Cap Mercato $3.31T
-0.7%
Volume 24o $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-05 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
Jun-04 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
Jun-03 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
Jun-02 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
Jun-01 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
May-31 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
May-30 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
May-29 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
May-28 2024 | $0.119475 | $0.119475 | $0.119947 | $0.119947 | $187 | - |
May-27 2024 | $0.119947 | $0.119947 | $0.120169 | $0.120169 | $20 | - |
May-26 2024 | $0.120169 | $0.120169 | $0.120423 | $0.120423 | $120 | - |
May-25 2024 | $0.120423 | $0.120423 | $0.120589 | $0.120589 | $50 | - |
May-24 2024 | $0.120589 | $0.120589 | $0.120589 | $0.120589 | - | - |
May-23 2024 | $0.120589 | $0.120589 | $0.120589 | $0.120589 | - | - |
May-22 2024 | $0.120589 | $0.120589 | $0.120589 | $0.120589 | - | - |