Cap Mercato NZ$4.40T 0.96%
Volume 24o NZ$228.88B 23.86%
BTC % 50.73% 0.09%
ETH % 16.06% -0.68%
Monete 28.149 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bat Finance BATFI

Prezzo storico di Bat Finance (BATFI), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Oct-11 2021 NZ$276,641,411,499,999 NZ$266,751,252,100,000 NZ$279,072,326,100,000 NZ$267,483,856,500,000 - -
Oct-10 2021 NZ$267,850,158,700,000 NZ$267,001,003,600,000 NZ$279,272,127,300,000 NZ$278,256,471,199,999 - -
Oct-09 2021 NZ$278,173,220,700,000 NZ$275,825,556,600,000 NZ$281,519,890,800,000 NZ$276,941,113,300,000 - -
Oct-08 2021 NZ$276,891,163,000,000 NZ$276,025,357,800,000 NZ$291,709,752,000,000 NZ$289,878,241,000,000 - -
Oct-07 2021 NZ$289,861,590,900,000 NZ$281,653,091,600,000 NZ$298,020,139,900,000 NZ$288,046,730,000,000 - -
Oct-06 2021 NZ$287,863,578,900,000 NZ$275,242,803,100,000 NZ$293,141,660,600,000 NZ$292,991,809,700,000 - -
Oct-05 2021 NZ$293,041,760,000,000 NZ$280,953,787,400,000 NZ$293,308,161,600,000 NZ$281,536,540,900,000 - -
Oct-04 2021 NZ$281,453,290,400,000 NZ$272,861,838,800,000 NZ$284,466,958,500,000 NZ$284,367,057,900,000 - -
Oct-03 2021 NZ$284,450,308,400,000 NZ$279,621,779,400,000 NZ$288,512,932,800,000 NZ$283,035,049,900,000 - -
Oct-02 2021 NZ$282,868,548,900,000 NZ$271,846,182,700,000 NZ$288,979,135,600,000 NZ$277,740,318,099,999 - -
Oct-01 2021 NZ$277,673,717,700,000 NZ$252,865,068,699,999 NZ$278,922,475,200,000 NZ$255,012,931,600,000 - -
Sep-30 2021 NZ$254,946,331,200,000 NZ$241,826,052,400,000 NZ$255,912,037,000,000 NZ$242,641,907,300,000 - -
Sep-29 2021 NZ$242,758,458,000,000 NZ$219,631,469,100,000 NZ$246,704,531,699,999 NZ$219,881,220,600,000 - -
Sep-28 2021 NZ$220,081,021,800,000 NZ$218,732,363,700,000 NZ$227,390,415,700,000 NZ$222,728,387,700,000 - -
Sep-27 2021 NZ$222,695,087,500,000 NZ$222,511,936,400,000 NZ$235,465,714,199,999 NZ$227,173,964,400,000 - -

Analisi storica e di mercato del prezzo di Bat Finance (BATFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 130 giorni, dal giorno 14-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66501 NZD.