Cap Mercato $3.15T
-1.1%
Volume 24o $95.93B
-48.02%
BTC % 60.54%
0.08%
ETH % 7.04%
0.71%
Monete
31.751
+1
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Basilisk (BSX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00004499 | $0.00004311 | $0.00004631 | $0.00004378 | $2,545 | - |
| May-01 2025 | $0.00004343 | $0.00004223 | $0.00004439 | $0.00004342 | $1,800 | - |
| Apr-30 2025 | $0.00004396 | $0.00004234 | $0.00004541 | $0.00004379 | $5,392 | - |
| Apr-29 2025 | $0.00004408 | $0.00004376 | $0.0000457 | $0.00004428 | $1,113 | - |
| Apr-28 2025 | $0.00004465 | $0.00004284 | $0.00004533 | $0.00004364 | $2,833 | - |
| Apr-27 2025 | $0.00004408 | $0.00004258 | $0.000047 | $0.000047 | $11,408 | - |
| Apr-26 2025 | $0.00004601 | $0.00004336 | $0.00004887 | $0.00004336 | $8,934 | - |
| Apr-25 2025 | $0.00004261 | $0.00004261 | $0.00004512 | $0.00004483 | $4,482 | - |
| Apr-24 2025 | $0.00004473 | $0.00004363 | $0.00004579 | $0.00004363 | $2,082 | - |
| Apr-23 2025 | $0.00004445 | $0.00004343 | $0.00004607 | $0.00004343 | $6,660 | - |
| Apr-22 2025 | $0.00004461 | $0.00004079 | $0.00004572 | $0.00004428 | $8,372 | - |
| Apr-21 2025 | $0.00004428 | $0.00004253 | $0.00004986 | $0.00004503 | $6,512 | - |
| Apr-20 2025 | $0.00004123 | $0.00004049 | $0.00004156 | $0.00004147 | $667 | - |
| Apr-19 2025 | $0.00004143 | $0.00003884 | $0.00004153 | $0.00003988 | $3,131 | - |
| Apr-18 2025 | $0.00003962 | $0.00003923 | $0.00004138 | $0.00004108 | $1,860 | - |