Cap Mercato $4.18T 3.33%
Volume 24o $258.94B 35.49%
BTC % 55.03% -0.25%
ETH % 12.13% 2.3%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BaseX BSX

Prezzo storico di BaseX (BSX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00520872 $0.0047666 $0.00565205 $0.00565205 - -
Oct-24 2025 $0.00565205 $0.00559916 $0.00574572 $0.00561373 - -
Oct-23 2025 $0.00561373 $0.00551368 $0.00564169 $0.00551537 - -
Oct-22 2025 $0.00547019 $0.00547019 $0.00572083 $0.00572083 $164 -
Oct-21 2025 $0.00572083 $0.00564803 $0.00583133 $0.0058013 $23 -
Oct-20 2025 $0.0058117 $0.0056557 $0.00582964 $0.00571646 $295 -
Oct-19 2025 $0.00571646 $0.005551 $0.00572066 $0.00561554 - -
Oct-18 2025 $0.00561883 $0.00561883 $0.00581296 $0.00576214 - -
Oct-17 2025 $0.00578374 $0.00561725 $0.00589947 $0.00582488 $65 -
Oct-16 2025 $0.00582488 $0.00579878 $0.00668885 $0.00660891 $1,686 -
Oct-15 2025 $0.00660891 $0.00660511 $0.00692422 $0.00684389 - -
Oct-14 2025 $0.00684389 $0.00674678 $0.0072949 $0.0072949 - -
Oct-13 2025 $0.0072949 $0.00704634 $0.00729493 $0.00708217 - -
Oct-12 2025 $0.00708222 $0.00641369 $0.00708222 $0.00644971 $105 -
Oct-11 2025 $0.00642264 $0.00641873 $0.00679137 $0.00679137 - -

Analisi storica e di mercato del prezzo di BaseX (BSX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 767 giorni, dal giorno 21-09-2023.