Cap Mercato $4.48T 0.78%
Volume 24o $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
BaseX BSX

Prezzo storico di BaseX (BSX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00915852 $0.00879279 $0.00915852 $0.00886614 $1,065 -
Oct-03 2025 $0.00886614 $0.00885592 $0.00892186 $0.00890531 - -
Oct-02 2025 $0.00890531 $0.00880228 $0.00902725 $0.00888823 - -
Oct-01 2025 $0.00888823 $0.00837084 $0.00892568 $0.00841796 - -
Sep-30 2025 $0.00841796 $0.00832971 $0.00858427 $0.00858425 $182 -
Sep-29 2025 $0.00858827 $0.00829079 $0.00858827 $0.00832275 - -
Sep-28 2025 $0.00812218 $0.0080188 $0.00812218 $0.00808047 - -
Sep-27 2025 $0.00808362 $0.0075468 $0.00810017 $0.00762902 $2,221 -
Sep-26 2025 $0.00760481 $0.0071226 $0.00760481 $0.0071226 - -
Sep-25 2025 $0.00713263 $0.00711659 $0.00760756 $0.00760756 $98 -
Sep-24 2025 $0.00760756 $0.00760756 $0.00770798 $0.00768675 $260 -
Sep-23 2025 $0.00770069 $0.00768531 $0.00781143 $0.00774857 $432 -
Sep-22 2025 $0.00774857 $0.00730982 $0.00782972 $0.00782972 - -
Sep-21 2025 $0.00782972 $0.00782972 $0.00818156 $0.00818156 $1,058 -
Sep-20 2025 $0.00818156 $0.0081366 $0.00854985 $0.00854985 - -

Analisi storica e di mercato del prezzo di BaseX (BSX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 746 giorni, dal giorno 20-09-2023.