Cap Mercato $3.14T
-1.15%
Volume 24o $97.63B
-43.93%
BTC % 60.52%
0.08%
ETH % 7.04%
0.71%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BaseX (BSX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.020267 | $0.020058 | $0.020275 | $0.020275 | $93 | - |
| May-02 2025 | $0.020251 | $0.020049 | $0.020425 | $0.020245 | $4,452 | - |
| May-01 2025 | $0.020245 | $0.01977 | $0.020454 | $0.019784 | $217 | - |
| Apr-30 2025 | $0.019787 | $0.019389 | $0.019919 | $0.019792 | $33 | - |
| Apr-29 2025 | $0.019895 | $0.019745 | $0.020177 | $0.019761 | - | - |
| Apr-28 2025 | $0.019761 | $0.019361 | $0.019981 | $0.01971 | $122 | - |
| Apr-27 2025 | $0.019761 | $0.019761 | $0.020114 | $0.020091 | $322 | - |
| Apr-26 2025 | $0.019987 | $0.01969 | $0.019987 | $0.019724 | $223 | - |
| Apr-25 2025 | $0.019769 | $0.019235 | $0.019832 | $0.019355 | $383 | - |
| Apr-24 2025 | $0.019303 | $0.019113 | $0.020232 | $0.020181 | $1,373 | - |
| Apr-23 2025 | $0.020181 | $0.020073 | $0.022613 | $0.022 | - | - |
| Apr-22 2025 | $0.021886 | $0.019284 | $0.021886 | $0.019323 | $1,106 | - |
| Apr-21 2025 | $0.019323 | $0.017534 | $0.019443 | $0.017642 | $4,877 | - |
| Apr-20 2025 | $0.017643 | $0.017544 | $0.017769 | $0.017769 | - | - |
| Apr-19 2025 | $0.017769 | $0.017537 | $0.017991 | $0.017991 | $1,303 | - |