Cap Mercato $2.08T
-2.6%
Volume 24o $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BaseSwap (BSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.141923 | $0.138419 | $0.143949 | $0.138419 | $4,340 | - |
| Aug-05 2024 | $0.139546 | $0.126497 | $0.155541 | $0.155541 | $6,644 | - |
| Aug-04 2024 | $0.156296 | $0.148175 | $0.164384 | $0.164384 | $8,619 | - |
| Aug-03 2024 | $0.164874 | $0.163891 | $0.174243 | $0.174243 | $4,125 | - |
| Aug-02 2024 | $0.175398 | $0.175398 | $0.195956 | $0.195198 | $6,720 | - |
| Aug-01 2024 | $0.194454 | $0.191182 | $0.199712 | $0.199506 | $4,218 | - |
| Jul-31 2024 | $0.199618 | $0.199618 | $0.207342 | $0.205558 | $5,866 | - |
| Jul-30 2024 | $0.205939 | $0.205702 | $0.210584 | $0.20765 | $7,450 | - |
| Jul-29 2024 | $0.208968 | $0.203902 | $0.212466 | $0.203902 | $8,281 | - |
| Jul-28 2024 | $0.203492 | $0.19944 | $0.204132 | $0.201728 | $5,424 | - |
| Jul-27 2024 | $0.203045 | $0.201579 | $0.206131 | $0.206131 | $9,775 | - |
| Jul-26 2024 | $0.206312 | $0.205442 | $0.213331 | $0.207923 | $16,661 | - |
| Jul-25 2024 | $0.206572 | $0.202445 | $0.216621 | $0.216621 | $8,270 | - |
| Jul-24 2024 | $0.217155 | $0.217155 | $0.230382 | $0.230382 | $7,405 | - |
| Jul-23 2024 | $0.230325 | $0.227253 | $0.236377 | $0.231493 | $11,736 | - |