Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bento (BENTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000056043173951982 | $0.0000000056042901541865 | $0.0000000056733636243154 | $0.0000000056733475915298 | $477 | - |
| Oct-04 2024 | $0.0000000056733483422732 | $0.0000000053443982866226 | $0.0000000056751215708677 | $0.0000000053512029534799 | $550 | - |
| Oct-03 2024 | $0.0000000053512350476177 | $0.0000000053019438525733 | $0.0000000055696574977614 | $0.0000000055483858270997 | $301 | - |
| Oct-02 2024 | $0.0000000055483649561333 | $0.0000000055483649561333 | $0.0000000060296164906873 | $0.0000000059226005209909 | $622 | - |
| Oct-01 2024 | $0.0000000059280504967449 | $0.0000000059280504967449 | $0.0000000064350922084248 | $0.0000000062939924920937 | $602 | - |
| Sep-30 2024 | $0.0000000063055178844177 | $0.000000006018910618699 | $0.0000000063441637695108 | $0.0000000060965096259903 | $985 | - |
| Sep-29 2024 | $0.0000000060917579042231 | $0.0000000060639141389132 | $0.0000000061514018355389 | $0.0000000061013354290861 | $382 | - |
| Sep-28 2024 | $0.0000000061043063560923 | $0.0000000059984655491588 | $0.0000000061198633618972 | $0.0000000060907713275119 | $1,018 | - |
| Sep-27 2024 | $0.0000000060981139862689 | $0.000000006089433417574001 | $0.0000000065255535440318 | $0.0000000062952368083229 | $2,178 | - |
| Sep-26 2024 | $0.0000000062952402034837 | $0.0000000061012307165203 | $0.0000000063300920272188 | $0.0000000061500494735425 | $1,580 | - |
| Sep-25 2024 | $0.000000006132822927733 | $0.0000000057852935818775 | $0.0000000061839458092569 | $0.0000000058614938978538 | $1,904 | - |
| Sep-24 2024 | $0.0000000058633937480294 | $0.000000005697128038386 | $0.0000000058633937480294 | $0.000000005756308194685499 | $832 | - |
| Sep-23 2024 | $0.0000000057280434057355 | $0.0000000052394232252493 | $0.0000000057377036227965 | $0.0000000052394232252493 | $1,343 | - |
| Sep-22 2024 | $0.0000000052374734626369 | $0.0000000051796941073747 | $0.0000000052767714158235 | $0.0000000052345758691363 | $487 | - |
| Sep-21 2024 | $0.0000000051714440218059 | $0.0000000050977258315236 | $0.0000000051861717472848 | $0.0000000051036163908304 | $499 | - |