Cap Mercato $4.47T
0.47%
Volume 24o $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Based Monsta (MONSTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005084 | $0.00005084 | $0.00005139 | $0.00005118 | - | - |
| Oct-03 2025 | $0.00005118 | $0.00004772 | $0.00005118 | $0.00004772 | - | - |
| Oct-02 2025 | $0.00004772 | $0.00004593 | $0.00004772 | $0.00004593 | - | - |
| Oct-01 2025 | $0.00004593 | $0.00004348 | $0.00004593 | $0.00004348 | - | - |
| Sep-30 2025 | $0.00004348 | $0.00004348 | $0.00004455 | $0.00004433 | - | - |
| Sep-29 2025 | $0.00004433 | $0.00004392 | $0.00004778 | $0.00004696 | - | - |
| Sep-28 2025 | $0.00004696 | $0.00004575 | $0.00004696 | $0.00004575 | - | - |
| Sep-27 2025 | $0.00004575 | $0.00004397 | $0.00004575 | $0.00004397 | - | - |
| Sep-26 2025 | $0.00004397 | $0.00004297 | $0.00004467 | $0.00004467 | - | - |
| Sep-25 2025 | $0.00004467 | $0.00004467 | $0.00004797 | $0.00004797 | - | - |
| Sep-24 2025 | $0.00004797 | $0.00004797 | $0.00004925 | $0.00004925 | - | - |
| Sep-23 2025 | $0.00004977 | $0.00004977 | $0.0000503 | $0.0000503 | - | - |
| Sep-22 2025 | $0.00005027 | $0.00005027 | $0.0000533 | $0.0000533 | - | - |
| Sep-21 2025 | $0.0000533 | $0.00005014 | $0.0000533 | $0.00005055 | - | - |
| Sep-20 2025 | $0.00005055 | $0.00005021 | $0.00005244 | $0.00005244 | - | - |