Cap Mercato $4.18T
3.68%
Volume 24o $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Based Monsta (MONSTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004299 | $0.00004053 | $0.00004299 | $0.00004055 | - | - |
| Oct-25 2025 | $0.00004055 | $0.00004025 | $0.00004127 | $0.00004076 | - | - |
| Oct-24 2025 | $0.00004121 | $0.00004121 | $0.00004295 | $0.00004146 | - | - |
| Oct-23 2025 | $0.00004146 | $0.0000405 | $0.00004231 | $0.0000405 | $772 | - |
| Oct-22 2025 | $0.0000405 | $0.0000405 | $0.00004328 | $0.00004328 | - | - |
| Oct-21 2025 | $0.00004328 | $0.00004175 | $0.00004328 | $0.00004282 | - | - |
| Oct-20 2025 | $0.00004242 | $0.00004242 | $0.00004272 | $0.00004272 | - | - |
| Oct-19 2025 | $0.00004272 | $0.00004177 | $0.00004272 | $0.00004209 | $886 | - |
| Oct-18 2025 | $0.00004209 | $0.00004097 | $0.00004209 | $0.00004097 | - | - |
| Oct-17 2025 | $0.00004097 | $0.00004011 | $0.000041 | $0.00004064 | - | - |
| Oct-16 2025 | $0.00004064 | $0.00004015 | $0.00004178 | $0.00004137 | $826 | - |
| Oct-15 2025 | $0.00004137 | $0.00004134 | $0.00004336 | $0.00004279 | - | - |
| Oct-14 2025 | $0.00004279 | $0.00004176 | $0.00004382 | $0.00004382 | - | - |
| Oct-13 2025 | $0.00004382 | $0.00004312 | $0.00004382 | $0.00004312 | - | - |
| Oct-12 2025 | $0.00004312 | $0.0000418 | $0.00004312 | $0.0000418 | - | - |