Cap Mercato $2.60T
6.36%
Volume 24o $268.77B
31.51%
BTC % 52.46%
-2.47%
ETH % 9.59%
1.35%
Monete
34.275
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Based Monsta (MONSTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002361 | $0.00002084 | $0.00002361 | $0.00002084 | - | - |
| Feb-24 2026 | $0.00002115 | $0.00002115 | $0.00002157 | $0.00002157 | - | - |
| Feb-23 2026 | $0.00002157 | $0.000019 | $0.00002315 | $0.00002315 | - | - |
| Feb-22 2026 | $0.00002315 | $0.00002315 | $0.00002347 | $0.00002347 | - | - |
| Feb-21 2026 | $0.00002347 | $0.00002333 | $0.00002347 | $0.00002333 | - | - |
| Feb-20 2026 | $0.00002333 | $0.00002333 | $0.00002369 | $0.00002348 | - | - |
| Feb-19 2026 | $0.00002348 | $0.00002348 | $0.00002398 | $0.00002398 | - | - |
| Feb-18 2026 | $0.00002398 | $0.00002398 | $0.00002502 | $0.00002445 | - | - |
| Feb-17 2026 | $0.00002445 | $0.00002445 | $0.00002445 | $0.00002445 | - | - |
| Feb-16 2026 | $0.00002445 | $0.0000244 | $0.0000257 | $0.0000257 | - | - |
| Feb-15 2026 | $0.0000257 | $0.0000257 | $0.00002601 | $0.00002601 | - | - |
| Feb-14 2026 | $0.00002601 | $0.00002457 | $0.00002601 | $0.00002457 | - | - |
| Feb-13 2026 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
| Feb-12 2026 | $0.00002457 | $0.00002434 | $0.00002457 | $0.00002434 | - | - |
| Feb-11 2026 | $0.00002434 | $0.00002371 | $0.00002463 | $0.00002463 | - | - |