Cap Mercato $3.40T
-2.59%
Volume 24o $281.78B
0.28%
BTC % 54.98%
0.2%
ETH % 10.92%
-1.74%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Based Monsta (MONSTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003537 | $0.00003537 | $0.00003565 | $0.00003554 | $630 | - |
| Nov-14 2025 | $0.00003561 | $0.00003561 | $0.00003807 | $0.00003807 | - | - |
| Nov-13 2025 | $0.00003819 | $0.00003819 | $0.00004032 | $0.0000401 | - | - |
| Nov-12 2025 | $0.0000401 | $0.0000401 | $0.00004192 | $0.00004192 | - | - |
| Nov-11 2025 | $0.00004245 | $0.00004245 | $0.00004362 | $0.00004324 | - | - |
| Nov-10 2025 | $0.00004324 | $0.00004324 | $0.00004458 | $0.00004428 | - | - |
| Nov-09 2025 | $0.00004428 | $0.0000402 | $0.00004428 | $0.0000402 | - | - |
| Nov-08 2025 | $0.00003945 | $0.00003582 | $0.00003945 | $0.00003582 | - | - |
| Nov-07 2025 | $0.00003582 | $0.00003582 | $0.00003674 | $0.00003647 | - | - |
| Nov-06 2025 | $0.00003647 | $0.00003575 | $0.0000366 | $0.00003611 | - | - |
| Nov-05 2025 | $0.00003611 | $0.00003611 | $0.00003992 | $0.00003992 | - | - |
| Nov-04 2025 | $0.00003992 | $0.00003581 | $0.00003992 | $0.00003707 | - | - |
| Nov-03 2025 | $0.00003707 | $0.00003707 | $0.00004001 | $0.00004001 | - | - |
| Nov-02 2025 | $0.00004001 | $0.00004001 | $0.00004052 | $0.00004052 | - | - |
| Nov-01 2025 | $0.00004052 | $0.00003954 | $0.00004052 | $0.00003954 | - | - |