Cap Mercato $4.09T
-1.83%
Volume 24o $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Based Finance (BASED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00120666 | $0.00120666 | $0.00120666 | $0.00120666 | - | - |
| Aug-18 2025 | $0.00120666 | $0.00109159 | $0.00120666 | $0.00109159 | - | - |
| Aug-17 2025 | $0.00109159 | $0.00109159 | $0.00109159 | $0.00109159 | - | - |
| Aug-16 2025 | $0.00109159 | $0.00109159 | $0.00110849 | $0.00110849 | - | - |
| Aug-15 2025 | $0.00110849 | $0.00110849 | $0.00110849 | $0.00110849 | - | - |
| Aug-14 2025 | $0.00110849 | $0.00110849 | $0.00121642 | $0.00119823 | $0 | - |
| Aug-13 2025 | $0.00119823 | $0.00115113 | $0.00120205 | $0.00115113 | - | - |
| Aug-12 2025 | $0.00115113 | $0.00107569 | $0.00115113 | $0.00112627 | - | - |
| Aug-11 2025 | $0.00112627 | $0.00112627 | $0.00119273 | $0.00113066 | - | - |
| Aug-10 2025 | $0.00111586 | $0.00111586 | $0.00114208 | $0.00114208 | - | - |
| Aug-09 2025 | $0.00114208 | $0.00108077 | $0.00115517 | $0.00108077 | - | - |
| Aug-08 2025 | $0.00108077 | $0.00108077 | $0.00108077 | $0.00108077 | - | - |
| Aug-07 2025 | $0.00108077 | $0.00098973 | $0.00108077 | $0.00099064 | - | - |
| Aug-06 2025 | $0.00099064 | $0.00097967 | $0.00099621 | $0.00097967 | - | - |
| Aug-05 2025 | $0.00097967 | $0.00097967 | $0.00106003 | $0.00106003 | - | - |