Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Based Finance (BASED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.01541 | $0.01528 | $0.015699 | $0.015461 | $24 | - |
| Aug-30 2024 | $0.015461 | $0.015449 | $0.015593 | $0.015593 | $0 | - |
| Aug-29 2024 | $0.015593 | $0.015251 | $0.015598 | $0.015251 | $7 | - |
| Aug-28 2024 | $0.015251 | $0.015251 | $0.01855 | $0.01855 | $747 | - |
| Aug-27 2024 | $0.018734 | $0.018015 | $0.018757 | $0.018015 | $5 | - |
| Aug-26 2024 | $0.018015 | $0.018006 | $0.019144 | $0.018516 | $194 | - |
| Aug-25 2024 | $0.018516 | $0.018148 | $0.019413 | $0.019413 | $51 | - |
| Aug-24 2024 | $0.019233 | $0.019059 | $0.019233 | $0.019089 | $1 | - |
| Aug-23 2024 | $0.019066 | $0.017031 | $0.019066 | $0.017031 | $64 | - |
| Aug-22 2024 | $0.017012 | $0.016668 | $0.017012 | $0.016668 | $29 | - |
| Aug-21 2024 | $0.015653 | $0.014451 | $0.015653 | $0.014493 | $4 | - |
| Aug-20 2024 | $0.014493 | $0.014353 | $0.014731 | $0.014353 | $3 | - |
| Aug-19 2024 | $0.014353 | $0.014189 | $0.014532 | $0.01453 | $1 | - |
| Aug-18 2024 | $0.014532 | $0.014492 | $0.01476 | $0.01476 | $13 | - |
| Aug-17 2024 | $0.014632 | $0.013803 | $0.014632 | $0.014373 | $23 | - |