Cap Mercato $4.47T 0.47%
Volume 24o $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Based Finance BASED

Prezzo storico di Based Finance (BASED), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-03 2025 $0.00114809 $0.00114809 $0.00114809 $0.00114809 - -
Sep-02 2025 $0.0011321 $0.0011199 $0.00115615 $0.00115615 - -
Sep-01 2025 $0.00115615 $0.00115615 $0.00122331 $0.00122331 - -
Aug-31 2025 $0.00122331 $0.00120373 $0.00122645 $0.00120373 - -
Aug-30 2025 $0.00120373 $0.00117102 $0.00120373 $0.00117102 - -
Aug-29 2025 $0.00117102 $0.00117102 $0.00125077 $0.00125077 - -
Aug-28 2025 $0.00125077 $0.00121627 $0.00125077 $0.00121627 $0 -
Aug-27 2025 $0.00121627 $0.00117174 $0.00122341 $0.00117174 - -
Aug-26 2025 $0.00117174 $0.00115 $0.00117174 $0.00115 - -
Aug-25 2025 $0.00115 $0.00115 $0.00127295 $0.00127295 - -
Aug-24 2025 $0.00127295 $0.00127295 $0.00127295 $0.00127295 - -
Aug-23 2025 $0.00127295 $0.00127295 $0.00128446 $0.00128446 - -
Aug-22 2025 $0.00128446 $0.00115756 $0.00128446 $0.00115756 - -
Aug-21 2025 $0.00115756 $0.00115756 $0.00115756 $0.00115756 - -
Aug-20 2025 $0.00115756 $0.00110855 $0.00120666 $0.00120666 - -

Analisi storica e di mercato del prezzo di Based Finance (BASED), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1303 giorni, dal giorno 12-03-2022.