Cap Mercato $4.06T
-1.8%
Volume 24o $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di COPE (COPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00006812 | $0.00006812 | $0.00006812 | $0.00006812 | - | - |
| Oct-26 2025 | $0.00006812 | $0.00006812 | $0.00006812 | $0.00006812 | - | - |
| Oct-25 2025 | $0.00006812 | $0.00006812 | $0.00006812 | $0.00006812 | - | - |
| Oct-24 2025 | $0.00006812 | $0.00006812 | $0.00006812 | $0.00006812 | - | - |
| Oct-23 2025 | $0.00006812 | $0.0000679 | $0.00006812 | $0.0000679 | - | - |
| Oct-22 2025 | $0.0000679 | $0.0000679 | $0.00007184 | $0.00007184 | - | - |
| Oct-21 2025 | $0.00007184 | $0.00007184 | $0.00007184 | $0.00007184 | - | - |
| Oct-20 2025 | $0.00007184 | $0.00007184 | $0.00007313 | $0.00007213 | - | - |
| Oct-19 2025 | $0.00007213 | $0.00006944 | $0.00007394 | $0.00007394 | - | - |
| Oct-18 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Oct-17 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Oct-16 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Oct-15 2025 | $0.00007394 | $0.00007394 | $0.00008407 | $0.00008407 | - | - |
| Oct-14 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Oct-13 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |