Cap Mercato $4.25T
1.03%
Volume 24o $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monete
33.116
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di COPE (COPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012885 | $0.00012864 | $0.00012885 | $0.00012864 | - | - |
| Sep-09 2025 | $0.00012864 | $0.00012864 | $0.00012864 | $0.00012864 | - | - |
| Sep-08 2025 | $0.00012864 | $0.00012864 | $0.00012949 | $0.00012949 | - | - |
| Sep-07 2025 | $0.00012949 | $0.00012949 | $0.00012949 | $0.00012949 | - | - |
| Sep-06 2025 | $0.00012949 | $0.00012949 | $0.00012949 | $0.00012949 | - | - |
| Sep-05 2025 | $0.00012949 | $0.00012949 | $0.00012949 | $0.00012949 | - | - |
| Sep-04 2025 | $0.00012949 | $0.00012949 | $0.00012949 | $0.00012949 | - | - |
| Sep-03 2025 | $0.00012949 | $0.00012949 | $0.00012949 | $0.00012949 | - | - |
| Sep-02 2025 | $0.00012949 | $0.00012928 | $0.00012949 | $0.00012928 | - | - |
| Sep-01 2025 | $0.00013307 | $0.00013305 | $0.00013497 | $0.00013497 | - | - |
| Aug-31 2025 | $0.00013497 | $0.0001315 | $0.00013497 | $0.0001315 | - | - |
| Aug-30 2025 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |
| Aug-29 2025 | $0.0001315 | $0.0001315 | $0.00014441 | $0.00014441 | - | - |
| Aug-28 2025 | $0.00014441 | $0.00014441 | $0.00014441 | $0.00014441 | - | - |
| Aug-27 2025 | $0.00014441 | $0.00013649 | $0.00014441 | $0.00013649 | - | - |