Cap Mercato $2.52T
-3.11%
Volume 24o $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00010144 | $0.00009758 | $0.00010144 | $0.00009758 | $138 | - |
Oct-29 2024 | $0.00009758 | $0.00009752 | $0.00012767 | $0.00012014 | $1,773 | - |
Oct-28 2024 | $0.00012014 | $0.00011916 | $0.00012014 | $0.00011916 | $0 | - |
Oct-27 2024 | $0.00011916 | $0.00011837 | $0.00011916 | $0.00011837 | $37 | - |
Oct-26 2024 | $0.00011837 | $0.00011837 | $0.000126 | $0.000126 | $1 | - |
Oct-25 2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
Oct-24 2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
Oct-23 2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
Oct-22 2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
Oct-21 2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
Oct-20 2024 | $0.000126 | $0.000126 | $0.00012629 | $0.00012629 | $3 | - |
Oct-19 2024 | $0.00012629 | $0.00012462 | $0.00012629 | $0.00012462 | $1 | - |
Oct-18 2024 | $0.00012462 | $0.00012462 | $0.00012462 | $0.00012462 | - | - |
Oct-17 2024 | $0.00012462 | $0.00011969 | $0.00012462 | $0.00011969 | $239 | - |
Oct-16 2024 | $0.00011969 | $0.00011969 | $0.00011969 | $0.00011969 | - | - |