Cap Mercato $2.30T
2.88%
Volume 24o $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
Monete
28.538
+18
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di COPE (COPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00013358 | $0.0001321 | $0.00013358 | $0.0001321 | $14 | - |
| Aug-19 2024 | $0.0001321 | $0.0001321 | $0.00013246 | $0.00013246 | $16 | - |
| Aug-18 2024 | $0.00013246 | $0.00013159 | $0.00013246 | $0.00013159 | - | - |
| Aug-17 2024 | $0.00013159 | $0.00013159 | $0.0001334 | $0.00013334 | $307 | - |
| Aug-16 2024 | $0.00013558 | $0.00013528 | $0.0001409 | $0.0001409 | $30 | - |
| Aug-15 2024 | $0.0001409 | $0.0001409 | $0.00014508 | $0.00014508 | $64 | - |
| Aug-14 2024 | $0.00014508 | $0.00014176 | $0.00014508 | $0.00014176 | $52 | - |
| Aug-13 2024 | $0.00014176 | $0.00014176 | $0.0001432 | $0.0001432 | - | - |
| Aug-12 2024 | $0.0001432 | $0.00013836 | $0.0001432 | $0.00013836 | $0 | - |
| Aug-11 2024 | $0.00013836 | $0.00013836 | $0.00014104 | $0.00014104 | $20 | - |
| Aug-10 2024 | $0.00014104 | $0.00014104 | $0.00014171 | $0.00014171 | - | - |
| Aug-09 2024 | $0.00014171 | $0.00013366 | $0.00014175 | $0.00013366 | $11 | - |
| Aug-08 2024 | $0.00013366 | $0.0001246 | $0.00013366 | $0.0001246 | $153 | - |
| Aug-07 2024 | $0.0001246 | $0.0001246 | $0.00013649 | $0.00013649 | $34 | - |
| Aug-06 2024 | $0.00013649 | $0.00011907 | $0.00013847 | $0.00011907 | $512 | - |