Cap Mercato $3.22T
1.09%
Volume 24o $122.58B
-43.65%
BTC % 54.94%
-0.05%
ETH % 11.24%
-0.26%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Based Apu (APU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $262,755,740,870,899 | $257,135,229,068,220 | $263,385,320,104,890 | $261,992,874,610,790 | - | - |
| Dec-30 2025 | $261,992,874,610,790 | $252,847,105,559,140 | $261,992,874,610,790 | $260,578,055,336,790 | $364 | - |
| Dec-29 2025 | $260,578,055,336,790 | $257,465,780,838,150 | $272,596,246,159,820 | $257,465,780,838,150 | - | - |
| Dec-28 2025 | $263,898,606,485,849 | $263,898,606,485,849 | $270,969,543,518,990 | $269,551,284,787,790 | - | - |
| Dec-27 2025 | $269,551,284,787,790 | $262,532,324,993,470 | $288,338,622,554,320 | $273,016,877,523,970 | - | - |
| Dec-26 2025 | $273,016,877,523,970 | $272,002,945,600,410 | $282,656,842,845,570 | $276,726,470,656,160 | $450 | - |
| Dec-25 2025 | $275,787,818,966,880 | $269,855,777,770,669 | $277,717,762,824,990 | $270,520,997,563,600 | $225 | - |
| Dec-24 2025 | $270,520,997,563,600 | $270,520,997,563,600 | $299,227,052,584,310 | $299,227,052,584,310 | - | - |
| Dec-23 2025 | $293,364,966,008,070 | $293,364,966,008,070 | $316,287,510,337,340 | $315,209,169,577,620 | $598 | - |
| Dec-22 2025 | $315,209,169,577,620 | $314,941,694,657,910 | $324,176,550,123,470 | $321,514,620,738,110 | $599 | - |
| Dec-21 2025 | $319,540,945,995,550 | $313,124,197,312,580 | $324,320,395,491,670 | $324,320,395,491,670 | - | - |
| Dec-20 2025 | $323,918,061,903,730 | $314,222,238,030,600 | $360,982,446,022,030 | $360,982,446,022,030 | $2,186 | - |
| Dec-19 2025 | $356,362,616,143,440 | $304,287,376,239,460 | $356,362,616,143,440 | $312,075,282,972,720 | $1,645 | - |
| Dec-18 2025 | $310,082,498,684,550 | $270,628,037,082,619 | $367,097,890,414,460 | $291,184,011,861,410 | $12,349 | - |
| Dec-17 2025 | $256,591,801,813,010 | $222,710,187,520,790 | $262,274,817,456,180 | $235,801,716,280,429 | $4,323 | - |