Cap Mercato $4.16T 3.17%
Volume 24o $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monete 33.517
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Based Apu APU

Prezzo storico di Based Apu (APU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $318,901,823,503,720 $298,964,686,248,510 $318,901,823,503,720 $298,964,686,248,510 $817 -
Oct-24 2025 $298,964,686,248,510 $296,552,734,764,640 $310,957,674,796,620 $302,505,268,464,720 - -
Oct-23 2025 $295,949,283,073,180 $286,369,303,866,010 $308,233,270,059,650 $286,369,303,866,010 $349 -
Oct-22 2025 $286,369,303,866,010 $286,369,303,866,010 $301,546,847,591,620 $301,546,847,591,620 $355 -
Oct-21 2025 $301,546,847,591,620 $299,660,412,211,030 $318,893,323,581,040 $311,727,254,425,020 - -
Oct-20 2025 $311,727,254,425,020 $311,727,254,425,020 $328,003,835,484,560 $323,858,132,506,140 $408 -
Oct-19 2025 $323,858,132,506,140 $311,532,687,573,300 $330,769,732,007,390 $311,532,687,573,300 - -
Oct-18 2025 $311,532,687,573,300 $292,249,343,555,180 $314,950,729,593,740 $292,249,343,555,180 - -
Oct-17 2025 $292,249,343,555,180 $275,085,661,460,310 $292,249,343,555,180 $290,516,504,468,760 - -
Oct-16 2025 $290,516,504,468,760 $284,261,067,249,090 $295,368,084,456,680 $289,704,122,891,270 - -
Oct-15 2025 $289,704,122,891,270 $288,303,411,211,460 $376,264,407,441,600 $376,264,407,441,600 $3,710 -
Oct-14 2025 $375,695,085,142,640 $353,127,468,225,270 $384,856,863,866,720 $378,570,970,868,680 - -
Oct-13 2025 $378,570,970,868,680 $368,935,713,435,150 $382,489,787,896,330 $369,097,860,493,940 - -
Oct-12 2025 $376,018,009,230,470 $346,438,073,871,090 $380,546,084,478,130 $346,438,073,871,090 $925 -
Oct-11 2025 $346,438,073,871,090 $346,438,073,871,090 $370,485,492,777,240 $370,485,492,777,240 - -

Analisi storica e di mercato del prezzo di Based Apu (APU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 313 giorni, dal giorno 18-12-2024.