Cap Mercato $4.50T
0.8%
Volume 24o $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BaseCTO (CTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003282 | $0.00003282 | $0.00004525 | $0.00004525 | $2,466 | - |
| Oct-03 2025 | $0.00004525 | $0.00004525 | $0.00004547 | $0.00004547 | - | - |
| Oct-02 2025 | $0.00004547 | $0.0000437 | $0.00004547 | $0.0000437 | - | - |
| Oct-01 2025 | $0.0000437 | $0.00004214 | $0.00004371 | $0.00004214 | $7 | - |
| Sep-30 2025 | $0.00004214 | $0.0000405 | $0.00004236 | $0.0000405 | - | - |
| Sep-29 2025 | $0.0000405 | $0.0000405 | $0.0000405 | $0.0000405 | - | - |
| Sep-28 2025 | $0.0000405 | $0.0000405 | $0.00004074 | $0.00004074 | - | - |
| Sep-27 2025 | $0.00004118 | $0.00003849 | $0.00005522 | $0.00003849 | $7,023 | - |
| Sep-26 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
| Sep-25 2025 | $0.00003849 | $0.00003849 | $0.00004006 | $0.00004006 | - | - |
| Sep-24 2025 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
| Sep-23 2025 | $0.00004006 | $0.00004006 | $0.00004145 | $0.00004145 | - | - |
| Sep-22 2025 | $0.00004145 | $0.00004145 | $0.00004305 | $0.00004305 | - | - |
| Sep-21 2025 | $0.00004305 | $0.00004302 | $0.00004305 | $0.00004302 | - | - |
| Sep-20 2025 | $0.00004302 | $0.00004298 | $0.0000441 | $0.0000441 | - | - |