Cap Mercato $2.60T
-0.9%
Volume 24o $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Monete
34.474
+7
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di BaseCTO (CTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Apr-07 2026 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Apr-06 2026 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Apr-05 2026 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Apr-04 2026 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Apr-03 2026 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Apr-02 2026 | $0.0000139 | $0.0000139 | $0.00001465 | $0.00001465 | - | - |
| Apr-01 2026 | $0.00001465 | $0.00001423 | $0.00001465 | $0.00001423 | - | - |
| Mar-31 2026 | $0.00001423 | $0.0000142 | $0.00001423 | $0.0000142 | - | - |
| Mar-30 2026 | $0.00001429 | $0.00001389 | $0.00001429 | $0.00001389 | - | - |
| Mar-29 2026 | $0.00001389 | $0.00001389 | $0.00001456 | $0.00001456 | - | - |
| Mar-28 2026 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
| Mar-27 2026 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
| Mar-26 2026 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
| Mar-25 2026 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |