Cap Mercato $4.10T
-1.18%
Volume 24o $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BaseCTO (CTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004257 | $0.00004257 | $0.0000438 | $0.0000438 | - | - |
| Aug-18 2025 | $0.0000438 | $0.00004319 | $0.00004521 | $0.00004521 | - | - |
| Aug-17 2025 | $0.00004579 | $0.00004579 | $0.00004697 | $0.00004697 | - | - |
| Aug-16 2025 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00004697 | - | - |
| Aug-15 2025 | $0.00004697 | $0.00004617 | $0.00004697 | $0.00004617 | - | - |
| Aug-14 2025 | $0.00004617 | $0.00004617 | $0.00004812 | $0.00004762 | - | - |
| Aug-13 2025 | $0.00004762 | $0.00004642 | $0.00004762 | $0.00004642 | - | - |
| Aug-12 2025 | $0.00004642 | $0.00004281 | $0.00004655 | $0.00004281 | $8 | - |
| Aug-11 2025 | $0.00004318 | $0.0000427 | $0.00004356 | $0.0000427 | - | - |
| Aug-10 2025 | $0.0000427 | $0.0000427 | $0.00004319 | $0.00004319 | $33 | - |
| Aug-09 2025 | $0.00004342 | $0.00004114 | $0.00004353 | $0.00004114 | - | - |
| Aug-08 2025 | $0.00004114 | $0.00003932 | $0.00004603 | $0.00004603 | - | - |
| Aug-07 2025 | $0.00004603 | $0.0000443 | $0.00004603 | $0.0000443 | - | - |
| Aug-06 2025 | $0.0000443 | $0.00004123 | $0.00005319 | $0.00005319 | $2,370 | - |
| Aug-05 2025 | $0.00005319 | $0.00005319 | $0.00005546 | $0.00005396 | $46 | - |