Cap Mercato $2.50T
-1.32%
Volume 24o $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
Monete
34.280
+8
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di BaseCTO (CTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000144 | $0.00001303 | $0.00001474 | $0.00001303 | - | - |
| Feb-25 2026 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Feb-24 2026 | $0.00001303 | $0.00001303 | $0.00001322 | $0.00001322 | - | - |
| Feb-23 2026 | $0.00001322 | $0.00001322 | $0.00001393 | $0.00001393 | - | - |
| Feb-22 2026 | $0.00001393 | $0.00001393 | $0.00001431 | $0.00001408 | - | - |
| Feb-21 2026 | $0.00001408 | $0.00001408 | $0.00001417 | $0.00001417 | - | - |
| Feb-20 2026 | $0.00001417 | $0.00001417 | $0.0000142 | $0.0000142 | - | - |
| Feb-19 2026 | $0.0000142 | $0.00001413 | $0.0000142 | $0.00001419 | - | - |
| Feb-18 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |
| Feb-17 2026 | $0.00001419 | $0.00001412 | $0.00001419 | $0.00001412 | - | - |
| Feb-16 2026 | $0.00001412 | $0.00001412 | $0.00001504 | $0.00001504 | - | - |
| Feb-15 2026 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Feb-14 2026 | $0.00001493 | $0.00001472 | $0.00001493 | $0.00001472 | - | - |
| Feb-13 2026 | $0.00001472 | $0.00001383 | $0.00001472 | $0.00001383 | - | - |
| Feb-12 2026 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |