Cap Mercato $2.61T
-0.94%
Volume 24o $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
Monete
34.358
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BaseCTO (CTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001453 | $0.00001453 | $0.00001501 | $0.00001501 | - | - |
| Mar-18 2026 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Mar-17 2026 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Mar-16 2026 | $0.00001501 | $0.00001501 | $0.00001509 | $0.00001509 | - | - |
| Mar-15 2026 | $0.00001447 | $0.00001441 | $0.00001447 | $0.00001441 | - | - |
| Mar-14 2026 | $0.00001441 | $0.00001409 | $0.00001441 | $0.00001409 | - | - |
| Mar-13 2026 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | - | - |
| Mar-12 2026 | $0.00001409 | $0.00001409 | $0.00001413 | $0.00001413 | - | - |
| Mar-11 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Mar-10 2026 | $0.00001413 | $0.00001404 | $0.00001413 | $0.00001404 | - | - |
| Mar-09 2026 | $0.00001404 | $0.00001371 | $0.00001404 | $0.00001371 | - | - |
| Mar-08 2026 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |
| Mar-07 2026 | $0.00001371 | $0.00001371 | $0.00001382 | $0.00001382 | - | - |
| Mar-06 2026 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Mar-05 2026 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |