Cap Mercato $4.22T
1.71%
Volume 24o $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Base Velocimeter (BVM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00179422 | $0.00179422 | $0.00180216 | $0.00180216 | - | - |
| Sep-08 2025 | $0.00180216 | $0.00178637 | $0.00180216 | $0.00178637 | - | - |
| Sep-07 2025 | $0.00178637 | $0.00178206 | $0.00178637 | $0.00178206 | - | - |
| Sep-06 2025 | $0.00178206 | $0.00178206 | $0.00182071 | $0.00182071 | - | - |
| Sep-05 2025 | $0.00182071 | $0.00182071 | $0.00182071 | $0.00182071 | - | - |
| Sep-04 2025 | $0.00182071 | $0.00182071 | $0.00184459 | $0.00184459 | - | - |
| Sep-03 2025 | $0.00184459 | $0.00177679 | $0.00184459 | $0.00177679 | - | - |
| Sep-02 2025 | $0.00177679 | $0.00176724 | $0.00180488 | $0.00176724 | $4 | - |
| Sep-01 2025 | $0.00181435 | $0.00181435 | $0.00181435 | $0.00181435 | - | - |
| Aug-31 2025 | $0.00185361 | $0.00179243 | $0.00185361 | $0.00179243 | - | - |
| Aug-30 2025 | $0.00179243 | $0.00179243 | $0.00179243 | $0.00179243 | - | - |
| Aug-29 2025 | $0.00179243 | $0.00179243 | $0.00188442 | $0.00188442 | - | - |
| Aug-28 2025 | $0.00188442 | $0.00186516 | $0.00192913 | $0.00192913 | - | - |
| Aug-27 2025 | $0.00192913 | $0.0018903 | $0.00192913 | $0.0018903 | - | - |
| Aug-26 2025 | $0.0018903 | $0.00184502 | $0.00197239 | $0.00197239 | - | - |