Cap Mercato $4.16T 3.12%
Volume 24o $325.36B 50.24%
BTC % 55.25% 0.05%
ETH % 12.09% 2.31%
Monete 33.528 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Base Velocimeter BVM

Prezzo storico di Base Velocimeter (BVM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.0037781 $0.00366015 $0.00378875 $0.00366015 - -
Oct-25 2025 $0.00354449 $0.00312428 $0.00354449 $0.00312428 - -
Oct-24 2025 $0.00312428 $0.00309602 $0.00312428 $0.00309602 - -
Oct-23 2025 $0.00309602 $0.00307021 $0.00309602 $0.00307021 - -
Oct-22 2025 $0.00307021 $0.00307021 $0.00398101 $0.00315414 - -
Oct-21 2025 $0.00315414 $0.00315414 $0.0032341 $0.0032341 - -
Oct-20 2025 $0.0032341 $0.0032341 $0.0032341 $0.0032341 - -
Oct-19 2025 $0.0032341 $0.00313162 $0.0032341 $0.00313162 - -
Oct-18 2025 $0.00313162 $0.00312921 $0.00322519 $0.00322519 $120 -
Oct-17 2025 $0.00322519 $0.00318009 $0.00322519 $0.00318009 - -
Oct-16 2025 $0.00318009 $0.00318009 $0.0033908 $0.0033908 - -
Oct-15 2025 $0.0033908 $0.0033908 $0.00341595 $0.00341595 - -
Oct-14 2025 $0.00341595 $0.00341595 $0.00374987 $0.0036866 - -
Oct-13 2025 $0.0036866 $0.00357111 $0.0036866 $0.00360245 - -
Oct-12 2025 $0.00360245 $0.00230241 $0.00364096 $0.00230241 $1,228 -

Analisi storica e di mercato del prezzo di Base Velocimeter (BVM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 798 giorni, dal giorno 21-08-2023.