Cap Mercato $3.40T
-1.44%
Volume 24o $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
Monete
33.790
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Base Velocimeter (BVM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00197848 | $0.00197848 | $0.00197848 | $0.00197848 | - | - |
| Dec-08 2025 | $0.00197848 | $0.00197848 | $0.00197848 | $0.00197848 | - | - |
| Dec-07 2025 | $0.00197848 | $0.00197848 | $0.00197848 | $0.00197848 | - | - |
| Dec-06 2025 | $0.00197848 | $0.00197848 | $0.00197848 | $0.00197848 | - | - |
| Dec-05 2025 | $0.00197848 | $0.00197597 | $0.00197848 | $0.00197597 | - | - |
| Dec-04 2025 | $0.00197597 | $0.00191436 | $0.00197597 | $0.00191436 | - | - |
| Dec-03 2025 | $0.00191436 | $0.0019088 | $0.00191436 | $0.0019088 | - | - |
| Dec-02 2025 | $0.00184113 | $0.00178528 | $0.00194654 | $0.00194654 | - | - |
| Dec-01 2025 | $0.00194654 | $0.00194654 | $0.00212336 | $0.00212336 | - | - |
| Nov-30 2025 | $0.00212336 | $0.00212336 | $0.00213309 | $0.00213309 | - | - |
| Nov-29 2025 | $0.00213309 | $0.00213309 | $0.00215072 | $0.00215072 | - | - |
| Nov-28 2025 | $0.00215072 | $0.00215072 | $0.00215072 | $0.00215072 | - | - |
| Nov-27 2025 | $0.00215072 | $0.00190297 | $0.00215072 | $0.00190297 | - | - |
| Nov-26 2025 | $0.00190297 | $0.00186415 | $0.00190297 | $0.00186415 | - | - |
| Nov-25 2025 | $0.00186415 | $0.00182274 | $0.00186415 | $0.00182274 | - | - |