Cap Mercato $4.10T
-1.64%
Volume 24o $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
Monete
32.814
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Base Velocimeter (BVM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00184192 | $0.00184192 | $0.00205284 | $0.00205284 | - | - |
| Aug-18 2025 | $0.00205284 | $0.00205284 | $0.00205284 | $0.00205284 | - | - |
| Aug-17 2025 | $0.00205284 | $0.00205284 | $0.00205284 | $0.00205284 | - | - |
| Aug-16 2025 | $0.00205284 | $0.00205284 | $0.00205284 | $0.00205284 | - | - |
| Aug-15 2025 | $0.00205284 | $0.00200084 | $0.00205284 | $0.00200084 | - | - |
| Aug-14 2025 | $0.00200084 | $0.00200084 | $0.00207979 | $0.00207979 | - | - |
| Aug-13 2025 | $0.00207979 | $0.00198533 | $0.00207979 | $0.00198533 | - | - |
| Aug-12 2025 | $0.00198533 | $0.00190582 | $0.00198533 | $0.00190582 | - | - |
| Aug-11 2025 | $0.00190582 | $0.00185649 | $0.0019111 | $0.00185649 | - | - |
| Aug-10 2025 | $0.00185649 | $0.00185649 | $0.00188567 | $0.00188567 | - | - |
| Aug-09 2025 | $0.00159385 | $0.00159385 | $0.00159385 | $0.00159385 | - | - |
| Aug-08 2025 | $0.00159385 | $0.00159385 | $0.00159385 | $0.00159385 | - | - |
| Aug-07 2025 | $0.00159385 | $0.00159385 | $0.00159385 | $0.00159385 | - | - |
| Aug-06 2025 | $0.00159385 | $0.00159385 | $0.00159385 | $0.00159385 | - | - |
| Aug-05 2025 | $0.001632 | $0.0015469 | $0.001632 | $0.0015469 | - | - |