Cap Mercato $4.16T
3.12%
Volume 24o $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Monete
33.528
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Base Velocimeter (BVM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0037781 | $0.00366015 | $0.00378875 | $0.00366015 | - | - |
| Oct-25 2025 | $0.00354449 | $0.00312428 | $0.00354449 | $0.00312428 | - | - |
| Oct-24 2025 | $0.00312428 | $0.00309602 | $0.00312428 | $0.00309602 | - | - |
| Oct-23 2025 | $0.00309602 | $0.00307021 | $0.00309602 | $0.00307021 | - | - |
| Oct-22 2025 | $0.00307021 | $0.00307021 | $0.00398101 | $0.00315414 | - | - |
| Oct-21 2025 | $0.00315414 | $0.00315414 | $0.0032341 | $0.0032341 | - | - |
| Oct-20 2025 | $0.0032341 | $0.0032341 | $0.0032341 | $0.0032341 | - | - |
| Oct-19 2025 | $0.0032341 | $0.00313162 | $0.0032341 | $0.00313162 | - | - |
| Oct-18 2025 | $0.00313162 | $0.00312921 | $0.00322519 | $0.00322519 | $120 | - |
| Oct-17 2025 | $0.00322519 | $0.00318009 | $0.00322519 | $0.00318009 | - | - |
| Oct-16 2025 | $0.00318009 | $0.00318009 | $0.0033908 | $0.0033908 | - | - |
| Oct-15 2025 | $0.0033908 | $0.0033908 | $0.00341595 | $0.00341595 | - | - |
| Oct-14 2025 | $0.00341595 | $0.00341595 | $0.00374987 | $0.0036866 | - | - |
| Oct-13 2025 | $0.0036866 | $0.00357111 | $0.0036866 | $0.00360245 | - | - |
| Oct-12 2025 | $0.00360245 | $0.00230241 | $0.00364096 | $0.00230241 | $1,228 | - |