Cap Mercato $4.51T 0.73%
Volume 24o $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Base Velocimeter BVM

Prezzo storico di Base Velocimeter (BVM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00673814 $0.00664192 $0.00708861 $0.00708861 - -
Oct-03 2025 $0.00708861 $0.00679024 $0.00721034 $0.00721034 $509 -
Oct-02 2025 $0.00721034 $0.00695103 $0.00723745 $0.00709198 - -
Oct-01 2025 $0.0070985 $0.00587669 $0.0070985 $0.0058999 $730 -
Sep-30 2025 $0.0058999 $0.0058819 $0.00688956 $0.00688956 - -
Sep-29 2025 $0.00647295 $0.00592149 $0.00708606 $0.00592149 $2,235 -
Sep-28 2025 $0.005754 $0.00549324 $0.00676238 $0.00676238 $1,108 -
Sep-27 2025 $0.00676238 $0.00477653 $0.00897978 $0.00897978 $9,977 -
Sep-26 2025 $0.0085035 $0.0085035 $0.031923 $0.011914 $158,936 -
Sep-25 2025 $0.012017 $0.00174568 $0.01736 $0.00180262 $64,204 -
Sep-24 2025 $0.00180262 $0.00176743 $0.00180262 $0.00176743 - -
Sep-23 2025 $0.00178086 $0.00178086 $0.00180383 $0.00180383 $37 -
Sep-22 2025 $0.00180383 $0.00180289 $0.00193458 $0.00193458 - -
Sep-21 2025 $0.00197055 $0.00197055 $0.00197055 $0.00197055 - -
Sep-20 2025 $0.00197055 $0.00197055 $0.0020561 $0.0020561 - -

Analisi storica e di mercato del prezzo di Base Velocimeter (BVM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 776 giorni, dal giorno 21-08-2023.