Cap Mercato $2.36T
-3.94%
Volume 24o $195.89B
14.31%
BTC % 51.74%
-0.01%
ETH % 15.25%
-1.11%
Monete
28.366
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Base Goddess (TYBGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000003855 | $0.0000003855 | $0.0000003855 | $0.0000003855 | $22 | - |
| Aug-01 2024 | $0.0000004396 | $0.0000004396 | $0.0000004533 | $0.0000004533 | $47 | - |
| Jul-31 2024 | $0.0000004533 | $0.0000004345 | $0.0000004681 | $0.0000004405 | $334 | - |
| Jul-30 2024 | $0.0000004405 | $0.0000004405 | $0.0000005447 | $0.0000005447 | $803 | - |
| Jul-29 2024 | $0.0000005461 | $0.0000002937 | $0.0000005671 | $0.0000002944 | $4,515 | - |
| Jul-28 2024 | $0.0000002944 | $0.0000002155 | $0.0000002964 | $0.0000002155 | $1,020 | - |
| Jul-27 2024 | $0.0000002218 | $0.0000002197 | $0.0000002218 | $0.0000002197 | $67 | - |
| Jul-26 2024 | $0.0000002197 | $0.0000002197 | $0.0000002287 | $0.0000002254 | $303 | - |
| Jul-25 2024 | $0.0000002254 | $0.0000002238 | $0.0000002429 | $0.0000002429 | $41 | - |
| Jul-24 2024 | $0.0000002429 | $0.0000002185 | $0.0000002506 | $0.0000002185 | $435 | - |
| Jul-23 2024 | $0.0000002185 | $0.0000002185 | $0.0000002816 | $0.0000002816 | $860 | - |
| Jul-22 2024 | $0.0000002816 | $0.0000002816 | $0.0000003178 | $0.0000003175 | $338 | - |
| Jul-21 2024 | $0.0000003128 | $0.0000001944 | $0.0000003132 | $0.0000001944 | $1,750 | - |
| Jul-20 2024 | $0.0000001944 | $0.0000001692 | $0.0000001953 | $0.0000001699 | $359 | - |
| Jul-19 2024 | $0.0000001704 | $0.000000142 | $0.0000001704 | $0.0000001425 | $351 | - |