Cap Mercato $4.16T
3.12%
Volume 24o $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Base God (TYBG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004606 | $0.00004351 | $0.00004832 | $0.0000445 | $139,798 | - |
| Oct-24 2025 | $0.00004436 | $0.00003817 | $0.00004436 | $0.00003817 | $127,926 | - |
| Oct-23 2025 | $0.0000381 | $0.00003551 | $0.00003849 | $0.00003551 | $107,127 | - |
| Oct-22 2025 | $0.00003255 | $0.00003244 | $0.00003957 | $0.00003957 | $124,583 | - |
| Oct-21 2025 | $0.00003958 | $0.00003862 | $0.00004131 | $0.00004131 | $93,705 | - |
| Oct-20 2025 | $0.0000414 | $0.0000391 | $0.0000414 | $0.00004034 | $104,938 | - |
| Oct-19 2025 | $0.0000406 | $0.00003923 | $0.0000406 | $0.0000397 | $82,912 | - |
| Oct-18 2025 | $0.00003972 | $0.00003942 | $0.00004045 | $0.00004 | $88,696 | - |
| Oct-17 2025 | $0.00003895 | $0.00003688 | $0.00004102 | $0.00004056 | $103,834 | - |
| Oct-16 2025 | $0.00004046 | $0.00004046 | $0.00004654 | $0.00004618 | $133,276 | - |
| Oct-15 2025 | $0.00004406 | $0.00004406 | $0.00004898 | $0.00004649 | $104,229 | - |
| Oct-14 2025 | $0.00004661 | $0.00004504 | $0.00004823 | $0.00004787 | $100,727 | - |
| Oct-13 2025 | $0.00004829 | $0.00004681 | $0.00004989 | $0.00004923 | $114,908 | - |
| Oct-12 2025 | $0.00004898 | $0.00004428 | $0.00004907 | $0.00004443 | $115,557 | - |
| Oct-11 2025 | $0.00004498 | $0.00004384 | $0.00004874 | $0.00004748 | $177,471 | - |