Cap Mercato NZ$4.45T
0.54%
Volume 24o NZ$159.55B
-13.59%
BTC % 50.53%
-0.13%
ETH % 16.33%
-0.12%
Monete
27.548
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Aug-29 2023 | NZ$473,477,209,843,259 | NZ$473,477,209,843,259 | NZ$473,477,209,843,259 | NZ$473,477,209,843,259 | - | - |
Aug-28 2023 | NZ$473,477,209,843,259 | NZ$473,477,209,843,259 | NZ$473,477,209,843,259 | NZ$473,477,209,843,259 | - | - |
Aug-27 2023 | NZ$473,477,209,843,259 | NZ$473,477,209,843,259 | NZ$473,477,209,843,259 | NZ$473,477,209,843,259 | - | - |
Aug-26 2023 | NZ$473,477,209,843,259 | NZ$473,477,209,843,259 | NZ$473,477,209,843,259 | NZ$473,477,209,843,259 | - | - |
Aug-25 2023 | NZ$473,477,209,843,259 | NZ$473,477,209,843,259 | NZ$473,477,209,843,259 | NZ$473,477,209,843,259 | - | - |
Aug-24 2023 | NZ$473,477,209,843,259 | NZ$473,477,209,843,259 | NZ$473,477,209,843,259 | NZ$473,477,209,843,259 | - | - |
Aug-23 2023 | NZ$473,477,209,843,259 | NZ$470,264,019,048,881 | NZ$475,230,727,028,073 | NZ$471,997,191,379,870 | - | - |
Aug-22 2023 | NZ$517,111,212,019,385 | NZ$517,111,212,019,385 | NZ$517,111,212,019,385 | NZ$517,111,212,019,385 | - | - |
Aug-21 2023 | NZ$517,111,212,019,385 | NZ$517,111,212,019,385 | NZ$517,111,212,019,385 | NZ$517,111,212,019,385 | - | - |
Aug-20 2023 | NZ$517,111,212,019,385 | NZ$517,111,212,019,385 | NZ$517,111,212,019,385 | NZ$517,111,212,019,385 | - | - |
Aug-19 2023 | NZ$517,111,212,019,385 | NZ$517,111,212,019,385 | NZ$517,111,212,019,385 | NZ$517,111,212,019,385 | - | - |
Aug-18 2023 | NZ$517,111,212,019,385 | NZ$517,111,212,019,385 | NZ$517,111,212,019,385 | NZ$517,111,212,019,385 | - | - |
Aug-17 2023 | NZ$517,111,212,019,385 | NZ$517,046,231,202,369 | NZ$523,299,414,299,392 | NZ$523,299,414,299,392 | - | - |
Aug-16 2023 | NZ$523,756,693,577,162 | NZ$522,724,763,777,944 | NZ$536,645,126,818,303 | NZ$536,480,053,525,766 | NZ$122 | - |
Aug-15 2023 | NZ$536,664,271,088,331 | NZ$536,664,271,088,331 | NZ$546,385,242,505,959 | NZ$538,613,971,069,169 | NZ$224 | - |
Analisi storica e di mercato del prezzo di Bart ERC ($BART), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 116 giorni, dal giorno 15-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63878 NZD.