Cap Mercato £2.13T
0.5%
Volume 24o £76.14B
-11.14%
BTC % 50.58%
0.09%
ETH % 16.33%
-0.18%
Monete
27.550
+8
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-29 2023 | £227,120,439,996,696 | £227,120,439,996,696 | £227,120,439,996,696 | £227,120,439,996,696 | - | - |
Aug-28 2023 | £227,120,439,996,696 | £227,120,439,996,696 | £227,120,439,996,696 | £227,120,439,996,696 | - | - |
Aug-27 2023 | £227,120,439,996,696 | £227,120,439,996,696 | £227,120,439,996,696 | £227,120,439,996,696 | - | - |
Aug-26 2023 | £227,120,439,996,696 | £227,120,439,996,696 | £227,120,439,996,696 | £227,120,439,996,696 | - | - |
Aug-25 2023 | £227,120,439,996,696 | £227,120,439,996,696 | £227,120,439,996,696 | £227,120,439,996,696 | - | - |
Aug-24 2023 | £227,120,439,996,696 | £227,120,439,996,696 | £227,120,439,996,696 | £227,120,439,996,696 | - | - |
Aug-23 2023 | £227,120,439,996,696 | £225,579,117,010,413 | £227,961,577,830,317 | £226,410,495,700,286 | - | - |
Aug-22 2023 | £248,051,064,675,209 | £248,051,064,675,209 | £248,051,064,675,209 | £248,051,064,675,209 | - | - |
Aug-21 2023 | £248,051,064,675,209 | £248,051,064,675,209 | £248,051,064,675,209 | £248,051,064,675,209 | - | - |
Aug-20 2023 | £248,051,064,675,209 | £248,051,064,675,209 | £248,051,064,675,209 | £248,051,064,675,209 | - | - |
Aug-19 2023 | £248,051,064,675,209 | £248,051,064,675,209 | £248,051,064,675,209 | £248,051,064,675,209 | - | - |
Aug-18 2023 | £248,051,064,675,209 | £248,051,064,675,209 | £248,051,064,675,209 | £248,051,064,675,209 | - | - |
Aug-17 2023 | £248,051,064,675,209 | £248,019,894,280,002 | £251,019,459,342,164 | £251,019,459,342,164 | - | - |
Aug-16 2023 | £251,238,809,859,168 | £250,743,807,470,094 | £257,421,212,238,292 | £257,342,028,873,067 | £59 | - |
Aug-15 2023 | £257,430,395,478,671 | £257,430,395,478,671 | £262,093,410,423,568 | £258,365,639,474,166 | £107 | - |
Analisi storica e di mercato del prezzo di Bart ERC ($BART), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 116 giorni, dal giorno 15-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7861 GBP.