Cap Mercato CHF2.44T
0.63%
Volume 24o CHF87.55B
-12.04%
BTC % 50.55%
-0.04%
ETH % 16.32%
-0.3%
Monete
27.548
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Aug-29 2023 | CHF259,106,833,473,397 | CHF259,106,833,473,397 | CHF259,106,833,473,397 | CHF259,106,833,473,397 | - | - |
Aug-28 2023 | CHF259,106,833,473,397 | CHF259,106,833,473,397 | CHF259,106,833,473,397 | CHF259,106,833,473,397 | - | - |
Aug-27 2023 | CHF259,106,833,473,397 | CHF259,106,833,473,397 | CHF259,106,833,473,397 | CHF259,106,833,473,397 | - | - |
Aug-26 2023 | CHF259,106,833,473,397 | CHF259,106,833,473,397 | CHF259,106,833,473,397 | CHF259,106,833,473,397 | - | - |
Aug-25 2023 | CHF259,106,833,473,397 | CHF259,106,833,473,397 | CHF259,106,833,473,397 | CHF259,106,833,473,397 | - | - |
Aug-24 2023 | CHF259,106,833,473,397 | CHF259,106,833,473,397 | CHF259,106,833,473,397 | CHF259,106,833,473,397 | - | - |
Aug-23 2023 | CHF259,106,833,473,397 | CHF257,348,439,035,884 | CHF260,066,432,532,766 | CHF258,296,904,527,381 | - | - |
Aug-22 2023 | CHF282,985,212,201,214 | CHF282,985,212,201,214 | CHF282,985,212,201,214 | CHF282,985,212,201,214 | - | - |
Aug-21 2023 | CHF282,985,212,201,214 | CHF282,985,212,201,214 | CHF282,985,212,201,214 | CHF282,985,212,201,214 | - | - |
Aug-20 2023 | CHF282,985,212,201,214 | CHF282,985,212,201,214 | CHF282,985,212,201,214 | CHF282,985,212,201,214 | - | - |
Aug-19 2023 | CHF282,985,212,201,214 | CHF282,985,212,201,214 | CHF282,985,212,201,214 | CHF282,985,212,201,214 | - | - |
Aug-18 2023 | CHF282,985,212,201,214 | CHF282,985,212,201,214 | CHF282,985,212,201,214 | CHF282,985,212,201,214 | - | - |
Aug-17 2023 | CHF282,985,212,201,214 | CHF282,949,651,939,001 | CHF286,371,659,245,193 | CHF286,371,659,245,193 | - | - |
Aug-16 2023 | CHF286,621,901,882,458 | CHF286,057,186,079,704 | CHF293,674,999,805,906 | CHF293,584,664,691,076 | CHF67 | - |
Aug-15 2023 | CHF293,685,476,363,347 | CHF293,685,476,363,347 | CHF299,005,204,683,831 | CHF294,752,434,978,790 | CHF122 | - |
Analisi storica e di mercato del prezzo di Bart ERC ($BART), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 116 giorni, dal giorno 15-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.89681 CHF.