Cap Mercato HK$20.26T 2.91%
Volume 24o HK$1.19T 9.76%
BTC % 50.66% 0.75%
ETH % 16.16% -1.54%
Monete 28.146 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BARNEY COIN $BARNEY

Prezzo storico di BARNEY COIN ($BARNEY), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Dec-25 2023 HK$17,437,168,869,526 HK$17,437,168,869,526 HK$17,437,168,869,526 HK$17,437,168,869,526 - -
Dec-24 2023 HK$17,437,168,869,526 HK$17,437,168,869,526 HK$17,437,168,869,526 HK$17,437,168,869,526 - -
Dec-23 2023 HK$17,437,168,869,526 HK$17,437,168,869,526 HK$17,437,168,869,526 HK$17,437,168,869,526 - -
Dec-22 2023 HK$17,437,168,869,526 HK$17,437,168,869,526 HK$17,437,168,869,526 HK$17,437,168,869,526 - -
Dec-21 2023 HK$17,437,168,869,526 HK$17,437,168,869,526 HK$17,437,168,869,526 HK$17,437,168,869,526 - -
Dec-20 2023 HK$17,437,168,869,526 HK$17,437,168,869,526 HK$17,437,168,869,526 HK$17,437,168,869,526 - -
Dec-19 2023 HK$17,437,168,869,526 HK$17,437,168,869,526 HK$18,007,825,132,727 HK$18,007,825,132,727 - -
Dec-18 2023 HK$17,942,434,986,597 HK$17,484,096,633,891 HK$18,184,602,670,921 HK$18,184,602,670,921 HK$3 -
Dec-17 2023 HK$18,184,602,670,921 HK$17,917,782,037,438 HK$18,215,649,885,552 HK$18,215,649,885,552 - -
Dec-16 2023 HK$18,921,168,815,091 HK$18,372,599,921,242 HK$18,921,168,815,091 HK$18,372,599,921,242 - -
Dec-15 2023 HK$18,335,787,116,642 HK$18,335,787,116,642 HK$19,209,043,620,242 HK$19,209,043,620,242 HK$113 -
Dec-14 2023 HK$19,277,265,014,648 HK$18,434,027,204,596 HK$19,358,582,096,080 HK$18,434,027,204,596 HK$181 -
Dec-13 2023 HK$18,434,027,204,596 HK$18,434,027,204,596 HK$18,434,027,204,596 HK$18,434,027,204,596 - -
Dec-12 2023 HK$18,434,027,204,596 HK$18,434,027,204,596 HK$19,467,609,193,866 HK$18,917,974,406,627 - -
Dec-11 2023 HK$18,820,485,473,924 HK$18,270,499,978,074 HK$19,580,588,183,238 HK$19,162,720,561,346 HK$406 -

Analisi storica e di mercato del prezzo di BARNEY COIN ($BARNEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 203 giorni, dal giorno 30-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81075 HKD.