Cap Mercato $4.07T
-3.22%
Volume 24o $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di BarbieCrashBandicootRFK888Inu (SOLANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000001070011179234899 | $0.000000001053564457547499 | $0.0000000011416823238739 | $0.0000000011416823238739 | $4,714 | - |
| Aug-17 2025 | $0.0000000011416823238739 | $0.0000000011224874479339 | $0.0000000011563799675897 | $0.0000000011419458536088 | $3,190 | - |
| Aug-16 2025 | $0.0000000011419458536088 | $0.0000000011273951678702 | $0.0000000011507377567404 | $0.0000000011379483130632 | $2,100 | - |
| Aug-15 2025 | $0.0000000011338491496523 | $0.0000000011338491496523 | $0.000000001200700192061 | $0.000000001169722540466 | - | - |
| Aug-14 2025 | $0.000000001169722540466 | $0.0000000011691019151241 | $0.0000000012394710402123 | $0.0000000012301205887344 | $1,222 | - |
| Aug-13 2025 | $0.0000000012301205887344 | $0.0000000011766505958689 | $0.0000000012301205887344 | $0.0000000011803857766301 | - | - |
| Aug-12 2025 | $0.0000000011800072193969 | $0.0000000010682769806122 | $0.0000000011848143064171 | $0.0000000010682769806122 | $2,789 | - |
| Aug-11 2025 | $0.0000000010741140202129 | $0.0000000010592239813027 | $0.000000001104985011106 | $0.0000000010639759674969 | - | - |
| Aug-10 2025 | $0.0000000010597626257731 | $0.0000000010509038776444 | $0.0000000010737994381892 | $0.0000000010737994381892 | - | - |
| Aug-09 2025 | $0.000000001073131009581999 | $0.0000000010066924531097 | $0.000000001073131009581999 | $0.000000001007290380870599 | - | - |
| Aug-08 2025 | $0.0000000010112491140862 | $971,781,123,875,750 | $0.0000000010163047505083 | $979,298,715,182,910 | - | - |
| Aug-07 2025 | $894,619,071,693,400 | $843,415,856,570,590 | $894,619,071,693,400 | $848,248,158,472,080 | - | - |
| Aug-06 2025 | $850,026,653,089,050 | $834,475,807,136,720 | $938,729,080,685,179 | $938,729,080,685,179 | $13,555 | - |
| Aug-05 2025 | $931,782,023,362,439 | $927,798,272,978,120 | $971,657,238,456,920 | $971,657,238,456,920 | $1,184 | - |
| Aug-04 2025 | $971,657,238,456,920 | $911,201,370,315,410 | $971,657,238,456,920 | $911,201,370,315,410 | - | - |