Cap Mercato $4.11T -1.02%
Volume 24o $323.10B 23%
BTC % 55.24% 0.27%
ETH % 12.02% -0.66%
Monete 33.537 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
BarbieCrashBandicootRFK888Inu SOLANA

Prezzo storico di BarbieCrashBandicootRFK888Inu (SOLANA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $447,697,379,301,440 $400,802,156,570,230 $447,955,758,283,730 $400,802,156,570,230 - -
Oct-25 2025 $401,230,073,107,619 $401,230,073,107,619 $404,922,452,101,360 $404,922,452,101,360 - -
Oct-24 2025 $404,922,452,101,360 $395,331,118,403,280 $404,922,452,101,360 $400,556,527,740,550 $297 -
Oct-23 2025 $400,556,527,740,550 $386,709,706,010,100 $400,556,527,740,550 $386,709,706,010,100 - -
Oct-22 2025 $386,709,706,010,100 $386,709,706,010,100 $422,789,241,315,450 $422,789,241,315,450 $56 -
Oct-21 2025 $422,789,241,315,450 $398,467,256,148,370 $441,215,898,249,550 $409,053,306,421,110 - -
Oct-20 2025 $409,053,306,421,110 $406,032,416,445,790 $418,397,660,411,410 $406,032,416,445,790 - -
Oct-19 2025 $406,032,416,445,790 $399,041,622,150,260 $406,032,416,445,790 $401,362,408,405,270 - -
Oct-18 2025 $401,362,408,405,270 $392,458,426,928,939 $402,791,571,519,680 $392,458,426,928,939 - -
Oct-17 2025 $392,458,426,928,939 $392,458,426,928,939 $406,823,634,625,800 $400,630,077,504,420 - -
Oct-16 2025 $400,630,077,504,420 $400,630,077,504,420 $417,220,810,247,970 $409,030,528,697,670 - -
Oct-15 2025 $409,030,528,697,670 $397,692,981,476,140 $412,878,013,573,330 $412,878,013,573,330 $9,519 -
Oct-14 2025 $409,260,029,290,080 $403,165,895,931,050 $434,319,660,989,020 $434,319,660,989,020 - -
Oct-13 2025 $434,319,660,989,020 $420,133,778,376,060 $434,319,660,989,020 $427,732,755,747,910 $2,809 -
Oct-12 2025 $435,379,027,806,650 $428,310,733,566,800 $439,189,046,070,420 $430,780,614,354,300 $5,287 -

Analisi storica e di mercato del prezzo di BarbieCrashBandicootRFK888Inu (SOLANA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 815 giorni, dal giorno 05-08-2023.