Cap Mercato $2.61T
8.78%
Volume 24o $424.76B
-44.01%
BTC % 54.51%
1.17%
ETH % 9.71%
0.72%
Monete
34.202
+3
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di BarbieCrashBandicootRFK888Inu (SOLANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $155,403,300,418,000 | $145,455,849,872,790 | $155,403,300,418,000 | $146,113,291,184,790 | - | - |
| Feb-05 2026 | $146,113,291,184,790 | $146,113,291,184,790 | $165,257,601,564,310 | $165,257,601,564,310 | - | - |
| Feb-04 2026 | $165,257,601,564,310 | $164,953,803,594,820 | $174,976,575,066,200 | $172,563,016,212,670 | $193 | - |
| Feb-03 2026 | $172,563,016,212,670 | $172,563,016,212,670 | $176,814,220,338,870 | $175,135,485,234,140 | $705 | - |
| Feb-02 2026 | $175,135,485,234,140 | $161,531,812,179,530 | $179,800,489,242,000 | $171,747,036,438,990 | - | - |
| Feb-01 2026 | $171,747,036,438,990 | $171,747,036,438,990 | $175,153,104,632,280 | $175,153,104,632,280 | - | - |
| Jan-31 2026 | $175,153,104,632,280 | $171,327,564,186,350 | $198,569,709,287,050 | $198,569,709,287,050 | - | - |
| Jan-30 2026 | $198,569,709,287,050 | $196,746,225,090,600 | $211,248,685,460,280 | $211,248,685,460,280 | - | - |
| Jan-29 2026 | $211,248,685,460,280 | $211,248,685,460,280 | $214,401,945,293,790 | $214,401,945,293,790 | - | - |
| Jan-28 2026 | $214,401,945,293,790 | $214,401,945,293,790 | $216,384,814,635,260 | $215,823,946,750,530 | - | - |
| Jan-27 2026 | $215,823,946,750,530 | $210,944,756,768,800 | $215,823,946,750,530 | $211,387,381,013,410 | - | - |
| Jan-26 2026 | $209,078,412,453,340 | $203,579,519,696,750 | $210,684,881,701,920 | $203,579,519,696,750 | - | - |
| Jan-25 2026 | $203,579,519,696,750 | $203,579,519,696,750 | $214,222,904,285,730 | $214,222,904,285,730 | - | - |
| Jan-24 2026 | $214,222,904,285,730 | $214,188,283,143,300 | $218,561,511,353,700 | $218,561,511,353,700 | $121 | - |
| Jan-23 2026 | $218,561,511,353,700 | $215,380,808,185,640 | $218,561,511,353,700 | $215,380,808,185,640 | - | - |