Cap Mercato $2.63T
1.27%
Volume 24o $189.28B
-3.91%
BTC % 54.72%
0.29%
ETH % 10.05%
-0.59%
Monete
34.478
+6
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di BarbieCrashBandicootRFK888Inu (SOLANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $149,620,376,633,820 | $144,878,373,264,330 | $149,620,376,633,820 | $146,127,738,140,060 | $362 | - |
| Apr-08 2026 | $146,127,738,140,060 | $146,127,738,140,060 | $150,281,199,408,300 | $149,562,122,802,330 | $1,375 | - |
| Apr-07 2026 | $148,985,062,367,000 | $137,822,669,146,950 | $148,985,062,367,000 | $145,568,843,318,050 | $1,784 | - |
| Apr-06 2026 | $145,568,843,318,050 | $136,598,870,566,440 | $145,568,843,318,050 | $136,598,870,566,440 | - | - |
| Apr-05 2026 | $136,598,870,566,440 | $135,942,974,709,670 | $137,425,359,292,939 | $137,425,359,292,939 | - | - |
| Apr-04 2026 | $137,561,512,927,380 | $135,325,604,886,919 | $141,896,874,814,060 | $136,435,777,471,200 | - | - |
| Apr-03 2026 | $136,435,777,471,200 | $135,456,155,660,950 | $136,435,777,471,200 | $136,048,966,387,670 | - | - |
| Apr-02 2026 | $136,048,966,387,670 | $133,193,878,831,399 | $139,642,654,672,030 | $139,642,654,672,030 | $1,339 | - |
| Apr-01 2026 | $139,642,654,672,030 | $132,034,259,632,329 | $140,155,062,724,869 | $132,178,401,146,510 | - | - |
| Mar-31 2026 | $132,178,401,146,510 | $128,378,306,095,680 | $133,554,328,283,239 | $129,636,324,355,160 | - | - |
| Mar-30 2026 | $129,636,324,355,160 | $127,723,713,260,090 | $133,756,354,316,380 | $127,723,713,260,090 | - | - |
| Mar-29 2026 | $127,723,713,260,090 | $127,723,713,260,090 | $132,099,486,476,110 | $132,099,486,476,110 | $717 | - |
| Mar-28 2026 | $132,099,486,476,110 | $129,088,115,100,799 | $132,099,486,476,110 | $129,088,115,100,799 | - | - |
| Mar-27 2026 | $128,893,231,536,160 | $128,893,231,536,160 | $140,866,949,574,320 | $134,896,746,342,940 | $4,878 | - |
| Mar-26 2026 | $134,896,746,342,940 | $134,896,746,342,940 | $140,674,172,020,670 | $140,375,057,626,139 | - | - |