Cap Mercato $2.30T
3.75%
Volume 24o $127.89B
23.03%
BTC % 52.54%
0.72%
ETH % 14.06%
-1.63%
Monete
28.510
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BAO (BAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $7,694,531,195,896 | $7,694,531,195,896 | $7,725,834,800,720 | $7,725,834,800,720 | $19 | - |
| Aug-18 2024 | $7,725,834,800,720 | $7,614,579,334,551 | $7,760,690,515,711 | $7,614,579,334,551 | $0 | - |
| Aug-17 2024 | $7,614,579,334,551 | $7,523,532,359,481 | $7,614,579,334,551 | $7,523,532,359,481 | $0 | - |
| Aug-16 2024 | $7,523,532,359,481 | $7,523,532,359,481 | $7,554,704,393,724 | $7,554,704,393,724 | $0 | - |
| Aug-15 2024 | $7,554,704,393,724 | $7,554,704,393,724 | $7,554,704,393,724 | $7,554,704,393,724 | - | - |
| Aug-14 2024 | $7,554,704,393,724 | $7,493,305,716,659 | $7,554,704,393,724 | $7,493,305,716,659 | $2 | - |
| Aug-13 2024 | $7,493,305,716,659 | $7,468,368,798,262 | $7,493,305,716,659 | $7,469,634,377,673 | $0 | - |
| Aug-12 2024 | $7,469,634,377,673 | $7,057,937,010,959 | $7,469,634,377,673 | $7,057,937,010,959 | $56 | - |
| Aug-11 2024 | $7,057,937,010,959 | $7,057,937,010,959 | $7,057,937,010,959 | $7,057,937,010,959 | - | - |
| Aug-10 2024 | $7,057,937,010,959 | $7,057,937,010,959 | $7,057,937,010,959 | $7,057,937,010,959 | - | - |
| Aug-09 2024 | $7,057,937,010,959 | $7,057,937,010,959 | $7,057,937,010,959 | $7,057,937,010,959 | - | - |
| Aug-08 2024 | $7,057,937,010,959 | $7,057,937,010,959 | $7,085,310,706,841 | $7,085,310,706,841 | $1 | - |
| Aug-07 2024 | $7,085,310,706,841 | $7,085,310,706,841 | $7,085,310,706,841 | $7,085,310,706,841 | - | - |
| Aug-06 2024 | $7,085,310,706,841 | $6,702,303,640,595 | $7,085,310,706,841 | $6,702,303,640,595 | $2 | - |
| Aug-05 2024 | $6,702,303,640,595 | $6,702,303,640,595 | $7,314,654,594,026 | $7,314,654,594,026 | $0 | - |