Cap Mercato HK$20.38T
4.28%
Volume 24o HK$1.23T
9.14%
BTC % 50.77%
0.88%
ETH % 16.3%
-0.61%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$64,732,417,763,086 | HK$64,732,417,763,086 | HK$64,732,417,763,086 | HK$64,732,417,763,086 | - | - |
Jul-17 2024 | HK$64,732,417,763,086 | HK$64,732,417,763,086 | HK$64,732,417,763,086 | HK$64,732,417,763,086 | - | - |
Jul-16 2024 | HK$64,732,417,763,086 | HK$64,351,691,487,592 | HK$65,825,133,220,940 | HK$64,351,691,487,592 | HK$4 | - |
Jul-15 2024 | HK$64,351,691,487,592 | HK$62,881,385,149,086 | HK$64,351,691,487,592 | HK$62,881,385,149,086 | HK$4,424 | - |
Jul-14 2024 | HK$62,881,385,149,086 | HK$62,881,385,149,086 | HK$62,881,385,149,086 | HK$62,881,385,149,086 | - | - |
Jul-13 2024 | HK$62,881,385,149,086 | HK$62,518,544,580,057 | HK$62,881,385,149,086 | HK$62,518,544,580,057 | HK$80 | - |
Jul-12 2024 | HK$62,518,544,580,057 | HK$62,518,544,580,057 | HK$62,518,544,580,057 | HK$62,518,544,580,057 | - | - |
Jul-11 2024 | HK$62,518,544,580,057 | HK$60,078,548,917,933 | HK$62,518,544,580,057 | HK$60,078,548,917,933 | HK$157 | - |
Jul-10 2024 | HK$60,078,548,917,933 | HK$60,078,548,917,933 | HK$60,415,012,998,489 | HK$60,415,012,998,489 | HK$228 | - |
Jul-09 2024 | HK$60,415,012,998,489 | HK$59,470,668,298,232 | HK$60,415,012,998,489 | HK$59,470,668,298,232 | HK$0 | - |
Jul-08 2024 | HK$59,470,668,298,232 | HK$59,470,668,298,232 | HK$59,998,227,316,113 | HK$59,998,227,316,113 | HK$13 | - |
Jul-07 2024 | HK$59,998,227,316,113 | HK$58,944,984,166,282 | HK$59,998,227,316,113 | HK$58,944,984,166,282 | HK$14 | - |
Jul-06 2024 | HK$58,944,984,166,282 | HK$58,944,984,166,282 | HK$64,008,647,836,746 | HK$64,008,647,836,746 | HK$1,022 | - |
Jul-05 2024 | HK$64,008,647,836,746 | HK$64,008,647,836,746 | HK$64,008,647,836,746 | HK$64,008,647,836,746 | - | - |
Jul-04 2024 | HK$64,008,647,836,746 | HK$64,008,647,836,746 | HK$66,250,986,373,822 | HK$66,250,986,373,822 | HK$0 | - |
Analisi storica e di mercato del prezzo di BAO (BAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 636 giorni, dal giorno 22-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80995 HKD.