Cap Mercato $2.05T
1.47%
Volume 24o $86.28B
BTC % 52.28%
-0.57%
ETH % 13.36%
1.19%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di BAO (BAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $7,317,127,711,689 | $7,317,127,711,689 | $7,317,127,711,689 | $7,317,127,711,689 | - | - |
| Sep-05 2024 | $7,317,127,711,689 | $7,317,127,711,689 | $7,445,740,427,192 | $7,445,740,427,192 | $0 | - |
| Sep-04 2024 | $7,445,740,427,192 | $7,439,424,017,997 | $7,445,740,427,192 | $7,439,424,017,997 | $56 | - |
| Sep-03 2024 | $7,439,424,017,997 | $7,439,424,017,997 | $7,439,424,017,997 | $7,439,424,017,997 | - | - |
| Sep-02 2024 | $7,439,424,017,997 | $7,439,424,017,997 | $7,814,086,168,054 | $7,814,086,168,054 | $7 | - |
| Sep-01 2024 | $7,814,086,168,054 | $7,814,086,168,054 | $7,814,086,168,054 | $7,814,086,168,054 | - | - |
| Aug-31 2024 | $7,814,086,168,054 | $7,814,086,168,054 | $7,814,086,168,054 | $7,814,086,168,054 | - | - |
| Aug-30 2024 | $7,814,086,168,054 | $7,814,086,168,054 | $7,886,683,881,802 | $7,886,683,881,802 | $0 | - |
| Aug-29 2024 | $7,886,683,881,802 | $7,771,255,348,926 | $8,052,721,597,186 | $8,052,721,597,186 | $243 | - |
| Aug-28 2024 | $8,052,721,597,186 | $8,052,721,597,186 | $8,052,721,597,186 | $8,052,721,597,186 | - | - |
| Aug-27 2024 | $8,052,721,597,186 | $8,052,721,597,186 | $8,052,721,597,186 | $8,052,721,597,186 | - | - |
| Aug-26 2024 | $8,052,721,597,186 | $8,052,721,597,186 | $8,246,010,973,435 | $8,246,010,973,435 | $39 | - |
| Aug-25 2024 | $8,246,010,973,435 | $8,246,010,973,435 | $8,350,771,313,088 | $8,350,771,313,088 | $4 | - |
| Aug-24 2024 | $8,350,771,313,088 | $8,350,771,313,088 | $8,374,428,595,224 | $8,374,428,595,224 | $0 | - |
| Aug-23 2024 | $8,374,428,595,224 | $8,374,428,595,224 | $8,374,428,595,224 | $8,374,428,595,224 | - | - |