Cap Mercato $2.59T
-0.59%
Volume 24o $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monete
29.357
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BAO (BAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $8,208,554,325,244 | $8,208,554,325,244 | $8,208,554,325,244 | $8,208,554,325,244 | - | - |
| Oct-29 2024 | $8,208,554,325,244 | $8,193,473,128,021 | $8,208,554,325,244 | $8,193,473,128,021 | $0 | - |
| Oct-28 2024 | $8,193,473,128,021 | $7,949,771,474,883 | $8,193,473,128,021 | $7,949,771,474,883 | $1 | - |
| Oct-27 2024 | $7,949,771,474,883 | $7,949,771,474,883 | $8,118,553,543,068 | $8,118,553,543,068 | $1 | - |
| Oct-26 2024 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | - | - |
| Oct-25 2024 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | - | - |
| Oct-24 2024 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | - | - |
| Oct-23 2024 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | - | - |
| Oct-22 2024 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | - | - |
| Oct-21 2024 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | - | - |
| Oct-20 2024 | $8,118,553,543,068 | $8,118,553,543,068 | $8,149,343,989,164 | $8,149,343,989,164 | $8 | - |
| Oct-19 2024 | $8,149,343,989,164 | $8,149,343,989,164 | $8,185,845,843,444 | $8,185,845,843,444 | $1 | - |
| Oct-18 2024 | $8,185,845,843,444 | $8,060,663,898,191 | $8,221,162,832,911 | $8,221,162,832,911 | $0 | - |
| Oct-17 2024 | $8,221,162,832,911 | $8,221,162,832,911 | $8,221,162,832,911 | $8,221,162,832,911 | - | - |
| Oct-16 2024 | $8,221,162,832,911 | $8,055,278,770,917 | $8,221,162,832,911 | $8,055,278,770,917 | $60 | - |