Cap Mercato £1.96T
2.33%
Volume 24o £91.10B
34.91%
BTC % 50.03%
0.14%
ETH % 16.8%
0.11%
Monete
27.903
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-30 2024 | £6,930,900,474,546 | £6,852,169,964,899 | £6,930,900,474,546 | £6,852,169,964,899 | £0 | - |
Jun-29 2024 | £6,852,169,964,899 | £6,808,546,651,757 | £6,857,320,214,141 | £6,808,546,651,757 | £0 | - |
Jun-28 2024 | £6,958,685,623,051 | £6,887,739,527,265 | £6,958,685,623,051 | £6,887,739,527,265 | £0 | - |
Jun-27 2024 | £6,887,739,527,265 | £6,887,739,527,265 | £6,887,739,527,265 | £6,887,739,527,265 | - | - |
Jun-26 2024 | £6,887,739,527,265 | £6,887,739,527,265 | £6,953,179,600,081 | £6,953,179,600,081 | - | - |
Jun-25 2024 | £6,953,179,600,081 | £6,833,819,799,110 | £6,953,179,600,081 | £6,833,819,799,110 | £0 | - |
Jun-24 2024 | £6,833,819,799,110 | £6,833,819,799,110 | £7,094,052,820,977 | £7,094,052,820,977 | £0 | - |
Jun-23 2024 | £7,094,052,820,977 | £7,094,052,820,977 | £7,094,052,820,977 | £7,094,052,820,977 | - | - |
Jun-22 2024 | £7,094,052,820,977 | £7,094,052,820,977 | £7,364,094,321,460 | £7,364,094,321,460 | £179 | - |
Jun-21 2024 | £7,364,094,321,460 | £7,364,094,321,460 | £7,364,094,321,460 | £7,364,094,321,460 | - | - |
Jun-20 2024 | £7,364,094,321,460 | £7,364,094,321,460 | £7,364,094,321,460 | £7,364,094,321,460 | - | - |
Jun-19 2024 | £7,364,094,321,460 | £7,086,409,917,539 | £7,364,094,321,460 | £7,086,409,917,539 | £5 | - |
Jun-18 2024 | £7,086,409,917,539 | £7,086,409,917,539 | £7,374,819,151,665 | £7,374,819,151,665 | £0 | - |
Jun-17 2024 | £7,374,819,151,665 | £7,374,819,151,665 | £7,463,918,167,746 | £7,463,918,167,746 | £4 | - |
Jun-16 2024 | £7,463,918,167,746 | £7,463,918,167,746 | £7,463,918,167,746 | £7,463,918,167,746 | - | - |
Analisi storica e di mercato del prezzo di BAO (BAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 618 giorni, dal giorno 22-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79077 GBP.