Cap Mercato $4.14T
0.46%
Volume 24o $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Banx.gg (BANX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000241 | $0.00002403 | $0.00002554 | $0.0000254 | $1,882 | - |
| Aug-18 2025 | $0.0000254 | $0.00002528 | $0.00002586 | $0.00002586 | - | - |
| Aug-17 2025 | $0.00002586 | $0.00002565 | $0.00002607 | $0.00002565 | - | - |
| Aug-16 2025 | $0.00002562 | $0.00002556 | $0.00002578 | $0.00002566 | - | - |
| Aug-15 2025 | $0.00002566 | $0.00002554 | $0.00002586 | $0.00002559 | $619 | - |
| Aug-14 2025 | $0.00002551 | $0.00002539 | $0.00002666 | $0.00002619 | $1,324 | - |
| Aug-13 2025 | $0.00002619 | $0.00002426 | $0.00002619 | $0.00002504 | - | - |
| Aug-12 2025 | $0.00002504 | $0.00002502 | $0.00002514 | $0.00002514 | $39 | - |
| Aug-11 2025 | $0.00002506 | $0.00002506 | $0.00002588 | $0.00002578 | $661 | - |
| Aug-10 2025 | $0.00002578 | $0.00002554 | $0.00002587 | $0.00002573 | - | - |
| Aug-09 2025 | $0.00002573 | $0.0000256 | $0.0000258 | $0.0000256 | $266 | - |
| Aug-08 2025 | $0.0000256 | $0.00002512 | $0.00002569 | $0.0000252 | - | - |
| Aug-07 2025 | $0.0000251 | $0.00002489 | $0.00002521 | $0.00002509 | - | - |
| Aug-06 2025 | $0.00002509 | $0.00002491 | $0.00002531 | $0.00002494 | - | - |
| Aug-05 2025 | $0.00002494 | $0.00002494 | $0.00002573 | $0.00002562 | - | - |