Cap Mercato $2.22T -1.13%
Volume 24o $145.25B 13.81%
BTC % 52.78% 0.73%
ETH % 14.14% -1.06%
Monete 28.485 +11
Scambi 885
Ultimo aggiornamento 28 Secondi fa
BANG BANG

Prezzo storico di BANG (BANG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $0.00270132 $0.00264623 $0.00270132 $0.00267517 $391 -
Aug-14 2024 $0.00267517 $0.00267517 $0.0027581 $0.00271393 $45 -
Aug-13 2024 $0.00271393 $0.00267959 $0.00271393 $0.00267959 $149 -
Aug-12 2024 $0.00267959 $0.00267959 $0.00289694 $0.00289694 $7 -
Aug-11 2024 $0.00289694 $0.00283198 $0.00289694 $0.00283198 $2 -
Aug-10 2024 $0.00283198 $0.00283198 $0.00283198 $0.00283198 - -
Aug-09 2024 $0.00283198 $0.00283198 $0.00296716 $0.00296716 $76 -
Aug-08 2024 $0.00296716 $0.00269809 $0.00296716 $0.00269809 $8 -
Aug-07 2024 $0.00269809 $0.00267725 $0.00284808 $0.00271382 $66 -
Aug-06 2024 $0.00271382 $0.00245541 $0.00271382 $0.00245541 $7 -
Aug-05 2024 $0.00245541 $0.00222288 $0.00281554 $0.00281554 $813 -
Aug-04 2024 $0.00281554 $0.0027404 $0.00281554 $0.0027404 $182 -
Aug-03 2024 $0.0027404 $0.0027404 $0.00320235 $0.00320235 $1 -
Aug-02 2024 $0.00320235 $0.00313664 $0.00322112 $0.00313664 $73 -
Aug-01 2024 $0.00313664 $0.00313664 $0.00353987 $0.00353987 $134 -

Analisi storica e di mercato del prezzo di BANG (BANG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 150 giorni, dal giorno 19-03-2024.