Cap Mercato $2.23T
-0.76%
Volume 24o $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
Sep-02 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
Sep-01 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
Aug-31 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
Aug-30 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
Aug-29 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
Aug-28 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
Aug-27 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
Aug-26 2024 | $0.00294374 | $0.00263979 | $0.00294374 | $0.00263979 | $1 | - |
Aug-25 2024 | $0.00263979 | $0.00263979 | $0.00263979 | $0.00263979 | - | - |
Aug-24 2024 | $0.00263979 | $0.00263979 | $0.00263979 | $0.00263979 | - | - |
Aug-23 2024 | $0.00263979 | $0.00263979 | $0.00263979 | $0.00263979 | - | - |
Aug-22 2024 | $0.00263979 | $0.00259205 | $0.00263979 | $0.00259205 | $4 | - |
Aug-21 2024 | $0.00259205 | $0.00259205 | $0.00272917 | $0.00272917 | $47 | - |
Aug-20 2024 | $0.00272917 | $0.00264587 | $0.00272917 | $0.00264587 | $4 | - |