Cap Mercato $2.40T -0.43%
Volume 24o $101.50B -18.52%
BTC % 52.6% 0.41%
ETH % 13.76% 0%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
BANG BANG

Prezzo storico di BANG (BANG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.00263979 $0.00263979 $0.00263979 $0.00263979 - -
Aug-23 2024 $0.00263979 $0.00263979 $0.00263979 $0.00263979 - -
Aug-22 2024 $0.00263979 $0.00259205 $0.00263979 $0.00259205 $4 -
Aug-21 2024 $0.00259205 $0.00259205 $0.00272917 $0.00272917 $47 -
Aug-20 2024 $0.00272917 $0.00264587 $0.00272917 $0.00264587 $4 -
Aug-19 2024 $0.00264587 $0.00264587 $0.00265081 $0.00265081 $0 -
Aug-18 2024 $0.00265081 $0.00261418 $0.00265081 $0.00261418 $50 -
Aug-17 2024 $0.00261418 $0.00257411 $0.00261418 $0.00257411 $27 -
Aug-16 2024 $0.00257411 $0.00257411 $0.00266725 $0.00263006 $522 -
Aug-15 2024 $0.00270132 $0.00264623 $0.00270132 $0.00267517 $391 -
Aug-14 2024 $0.00267517 $0.00267517 $0.0027581 $0.00271393 $45 -
Aug-13 2024 $0.00271393 $0.00267959 $0.00271393 $0.00267959 $149 -
Aug-12 2024 $0.00267959 $0.00267959 $0.00289694 $0.00289694 $7 -
Aug-11 2024 $0.00289694 $0.00283198 $0.00289694 $0.00283198 $2 -
Aug-10 2024 $0.00283198 $0.00283198 $0.00283198 $0.00283198 - -

Analisi storica e di mercato del prezzo di BANG (BANG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 159 giorni, dal giorno 20-03-2024.