Cap Mercato $2.27T
0.58%
Volume 24o $95.81B
BTC % 52.85%
-0.26%
ETH % 13.82%
-0.94%
Monete
28.429
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bandot Protocol (BDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00002297 | $0.00002287 | $0.00002304 | $0.00002299 | $4,652 | - |
| Aug-08 2024 | $0.00002274 | $0.00002241 | $0.000023 | $0.000023 | $3,697 | - |
| Aug-07 2024 | $0.0000227 | $0.00002207 | $0.00002332 | $0.0000233 | $4,331 | - |
| Aug-06 2024 | $0.00002332 | $0.00002332 | $0.00002505 | $0.00002505 | $3,854 | - |
| Aug-05 2024 | $0.00002496 | $0.00002496 | $0.00002907 | $0.00002847 | $3,613 | - |
| Aug-04 2024 | $0.00002845 | $0.00002825 | $0.00002853 | $0.00002853 | $2,631 | - |
| Aug-03 2024 | $0.00002849 | $0.00002849 | $0.0000291 | $0.00002908 | $3,816 | - |
| Aug-02 2024 | $0.00002925 | $0.00002919 | $0.00002969 | $0.00002963 | $2,707 | - |
| Aug-01 2024 | $0.00002966 | $0.00002958 | $0.00003115 | $0.00003114 | $3,414 | - |
| Jul-31 2024 | $0.00003103 | $0.00003096 | $0.00003167 | $0.00003164 | $5,080 | - |
| Jul-30 2024 | $0.0000317 | $0.0000317 | $0.00003298 | $0.00003298 | $4,147 | - |
| Jul-29 2024 | $0.00003297 | $0.00003173 | $0.00003298 | $0.00003239 | $3,400 | - |
| Jul-28 2024 | $0.00003221 | $0.00003177 | $0.00003418 | $0.00003413 | $3,872 | - |
| Jul-27 2024 | $0.0000341 | $0.00003408 | $0.00003511 | $0.00003499 | $2,369 | - |
| Jul-26 2024 | $0.00003505 | $0.00003431 | $0.00003537 | $0.0000344 | $1,558 | - |