Cap Mercato $3.57T
0.5%
Volume 24o $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Monete
31.900
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bancor (BNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.713807 | $0.700233 | $0.744267 | $0.72799 | $5,242,875 | $82,222,136 |
| May-19 2025 | $0.723322 | $0.688555 | $0.730475 | $0.72934 | $5,053,480 | $83,318,184 |
| May-18 2025 | $0.718162 | $0.701489 | $0.747514 | $0.706926 | $6,139,118 | $82,723,763 |
| May-17 2025 | $0.706289 | $0.698791 | $0.712897 | $0.712778 | $5,313,033 | $81,356,107 |
| May-16 2025 | $0.715848 | $0.710623 | $0.736978 | $0.710623 | $5,897,520 | $82,457,287 |
| May-15 2025 | $0.705794 | $0.703311 | $0.73389 | $0.727802 | $8,109,134 | $81,299,089 |
| May-14 2025 | $0.727014 | $0.725666 | $0.749694 | $0.749694 | $6,977,050 | $83,743,385 |
| May-13 2025 | $0.745462 | $0.677839 | $0.749629 | $0.696995 | $9,813,206 | $85,868,386 |
| May-12 2025 | $0.702389 | $0.677708 | $0.719889 | $0.677993 | $14,277,722 | $80,906,891 |
| May-11 2025 | $0.681289 | $0.648081 | $0.684836 | $0.6781 | $13,029,489 | $78,476,476 |
| May-10 2025 | $0.668404 | $0.603616 | $0.668404 | $0.604924 | $9,534,788 | $76,992,199 |
| May-09 2025 | $0.605823 | $0.550761 | $0.605823 | $0.553103 | $11,886,335 | $69,783,649 |
| May-08 2025 | $0.551208 | $0.469428 | $0.551208 | $0.469428 | $7,394,791 | $63,492,716 |
| May-07 2025 | $0.472313 | $0.457515 | $0.476546 | $0.457515 | $5,970,301 | $54,404,952 |
| May-06 2025 | $0.455299 | $0.449219 | $0.460404 | $0.457771 | $4,652,129 | $52,445,124 |