Cap Mercato $2.48T -3.4%
Volume 24o $173.20B 26.92%
BTC % 51.68% 0.81%
ETH % 15.41% -0.97%
Monete 28.341 +21
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Bancor BNT

Prezzo storico di Bancor (BNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.571328 $0.571328 $0.595485 $0.59118 $4,677,282 $71,764,438
Jul-30 2024 $0.588101 $0.580914 $0.612222 $0.60528 $5,831,468 $73,871,395
Jul-29 2024 $0.606132 $0.596915 $0.621843 $0.596915 $6,405,642 $76,165,198
Jul-28 2024 $0.594818 $0.586602 $0.601685 $0.59451 $4,212,309 $74,743,470
Jul-27 2024 $0.600895 $0.595757 $0.606921 $0.600461 $4,776,976 $75,507,027
Jul-26 2024 $0.601209 $0.576649 $0.601209 $0.576649 $5,337,613 $75,546,516
Jul-25 2024 $0.574165 $0.556211 $0.598862 $0.598862 $10,830,578 $72,148,250
Jul-24 2024 $0.599665 $0.599665 $0.627866 $0.626407 $6,793,559 $75,352,575
Jul-23 2024 $0.627136 $0.612021 $0.642202 $0.629959 $5,733,589 $78,804,491
Jul-22 2024 $0.62273 $0.62273 $0.652285 $0.652285 $16,862,589 $78,250,780
Jul-21 2024 $0.651282 $0.619254 $0.652263 $0.643701 $8,258,920 $81,838,631
Jul-20 2024 $0.643126 $0.643126 $0.659582 $0.650708 $7,740,266 $80,813,767
Jul-19 2024 $0.650244 $0.619169 $0.651124 $0.629201 $5,615,798 $81,708,130
Jul-18 2024 $0.630722 $0.619447 $0.644398 $0.626784 $5,313,657 $79,255,025
Jul-17 2024 $0.627256 $0.624646 $0.642862 $0.635361 $5,545,392 $78,819,583

Analisi storica e di mercato del prezzo di Bancor (BNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2600 giorni, dal giorno 19-06-2017.