Cap Mercato $2.43T 4.67%
Volume 24o $148.77B 25.01%
BTC % 52.21% 0.23%
ETH % 13.82% 0.14%
Monete 28.572 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Bancor BNT

Prezzo storico di Bancor (BNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.540184 $0.509501 $0.540418 $0.51166 $4,212,644 $67,576,717
Aug-22 2024 $0.510725 $0.502985 $0.512013 $0.506182 $2,519,040 $63,899,984
Aug-21 2024 $0.504337 $0.48028 $0.506169 $0.481185 $2,920,140 $63,100,618
Aug-20 2024 $0.481603 $0.472006 $0.488363 $0.481834 $2,897,829 $60,256,319
Aug-19 2024 $0.480265 $0.470063 $0.481234 $0.4728 $3,395,109 $60,089,359
Aug-18 2024 $0.479741 $0.46665 $0.486283 $0.470138 $2,573,150 $60,025,098
Aug-17 2024 $0.469784 $0.464134 $0.473702 $0.468039 $2,684,468 $58,782,157
Aug-16 2024 $0.467926 $0.459818 $0.470947 $0.462092 $2,506,341 $58,550,140
Aug-15 2024 $0.463479 $0.456794 $0.484094 $0.481462 $3,840,650 $57,993,497
Aug-14 2024 $0.480781 $0.478522 $0.497109 $0.496188 $3,217,505 $60,158,889
Aug-13 2024 $0.495165 $0.481958 $0.495165 $0.491956 $2,588,662 $61,963,737
Aug-12 2024 $0.489084 $0.469395 $0.494508 $0.469883 $3,283,232 $61,367,379
Aug-11 2024 $0.466291 $0.466291 $0.494965 $0.484273 $3,267,191 $58,507,366
Aug-10 2024 $0.485058 $0.475372 $0.493206 $0.477528 $4,266,577 $60,898,198
Aug-09 2024 $0.475583 $0.468918 $0.488334 $0.486897 $2,761,894 $59,708,646

Analisi storica e di mercato del prezzo di Bancor (BNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2623 giorni, dal giorno 19-06-2017.