Cap Mercato $2.58T
-0.33%
Volume 24o $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Monete
34.359
+5
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Bamboo on Base (BAMBOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00009382 | $0.00009382 | $0.00009663 | $0.000096 | - | - |
| Mar-18 2026 | $0.000096 | $0.000096 | $0.0001 | $0.0001 | - | - |
| Mar-17 2026 | $0.0001 | $0.00009955 | $0.00010076 | $0.00010027 | - | - |
| Mar-16 2026 | $0.0001005 | $0.00009484 | $0.0001005 | $0.00009484 | $94 | - |
| Mar-15 2026 | $0.00009484 | $0.00009244 | $0.00009484 | $0.00009244 | $27 | - |
| Mar-14 2026 | $0.00009244 | $0.00009244 | $0.00009307 | $0.00009307 | - | - |
| Mar-13 2026 | $0.00009307 | $0.00009204 | $0.0000951 | $0.00009204 | $59 | - |
| Mar-12 2026 | $0.00009195 | $0.00009183 | $0.00009349 | $0.00009319 | $163 | - |
| Mar-11 2026 | $0.00009319 | $0.00009266 | $0.00009319 | $0.00009278 | - | - |
| Mar-10 2026 | $0.00009278 | $0.00009124 | $0.00009375 | $0.00009127 | - | - |
| Mar-09 2026 | $0.00009155 | $0.000089 | $0.00009155 | $0.00009011 | $46 | - |
| Mar-08 2026 | $0.00009011 | $0.00008919 | $0.00009029 | $0.00009023 | - | - |
| Mar-07 2026 | $0.00009023 | $0.00009023 | $0.00009069 | $0.00009069 | - | - |
| Mar-06 2026 | $0.00009069 | $0.00009069 | $0.00009603 | $0.00009599 | - | - |
| Mar-05 2026 | $0.00009599 | $0.00009423 | $0.0000977 | $0.00009423 | - | - |