Cap Mercato $3.33T
-0.52%
Volume 24o $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Monete
33.980
+72
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bamboo on Base (BAMBOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00011388 | $0.00011388 | $0.00011949 | $0.00011899 | - | - |
| Jan-06 2026 | $0.00011789 | $0.00011757 | $0.00011858 | $0.00011762 | - | - |
| Jan-05 2026 | $0.00011765 | $0.00011586 | $0.00011765 | $0.00011586 | - | - |
| Jan-04 2026 | $0.0001156 | $0.00011533 | $0.0001156 | $0.00011533 | - | - |
| Jan-03 2026 | $0.00011568 | $0.00011568 | $0.00011591 | $0.00011591 | - | - |
| Jan-02 2026 | $0.00011591 | $0.00011208 | $0.00011591 | $0.00011208 | - | - |
| Jan-01 2026 | $0.00011208 | $0.00011007 | $0.00011208 | $0.00011058 | - | - |
| Dec-31 2025 | $0.00011058 | $0.00010966 | $0.00011058 | $0.00011002 | - | - |
| Dec-30 2025 | $0.00011002 | $0.0001092 | $0.00011053 | $0.00011006 | - | - |
| Dec-29 2025 | $0.00011001 | $0.00010952 | $0.0001142 | $0.0001142 | - | - |
| Dec-28 2025 | $0.00010457 | $0.00010288 | $0.00010457 | $0.00010288 | - | - |
| Dec-27 2025 | $0.00010288 | $0.00010256 | $0.00010396 | $0.00010396 | - | - |
| Dec-26 2025 | $0.00010396 | $0.00010255 | $0.00010396 | $0.0001031 | - | - |
| Dec-25 2025 | $0.00010325 | $0.00010276 | $0.00010325 | $0.00010321 | $13 | - |
| Dec-24 2025 | $0.00010321 | $0.00010266 | $0.0001036 | $0.00010327 | $30 | - |