Cap Mercato $4.25T
2.27%
Volume 24o $322.56B
3.47%
BTC % 53.6%
0.28%
ETH % 12.6%
0.47%
Monete
33.108
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bamboo Coin (BMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000014524 | $0.0000014524 | $0.0000014547 | $0.0000014547 | - | - |
| Sep-09 2025 | $0.0000014547 | $0.0000014547 | $0.0000014553 | $0.0000014553 | - | - |
| Sep-08 2025 | $0.0000014553 | $0.0000014553 | $0.0000014799 | $0.0000014799 | $41 | - |
| Sep-07 2025 | $0.0000014799 | $0.0000014679 | $0.000001899 | $0.000001899 | - | - |
| Sep-06 2025 | $0.0000022813 | $0.0000012196 | $0.0000025122 | $0.0000012196 | - | - |
| Sep-05 2025 | $0.0000012196 | $0.0000012196 | $0.0000012196 | $0.0000012196 | - | - |
| Sep-04 2025 | $0.0000012196 | $0.0000012196 | $0.0000012232 | $0.0000012232 | - | - |
| Sep-03 2025 | $0.0000012232 | $0.0000012232 | $0.0000012236 | $0.0000012236 | - | - |
| Sep-02 2025 | $0.0000012236 | $0.0000012236 | $0.0000012236 | $0.0000012236 | - | - |
| Sep-01 2025 | $0.0000012236 | $0.0000012236 | $0.0000012236 | $0.0000012236 | - | - |
| Aug-31 2025 | $0.0000012236 | $0.0000012236 | $0.0000012326 | $0.0000012326 | - | - |
| Aug-30 2025 | $0.0000012326 | $0.0000012326 | $0.0000012326 | $0.0000012326 | - | - |
| Aug-29 2025 | $0.0000012326 | $0.0000012326 | $0.0000012326 | $0.0000012326 | - | - |
| Aug-28 2025 | $0.0000012326 | $0.0000012326 | $0.0000012403 | $0.0000012403 | - | - |
| Aug-27 2025 | $0.0000012403 | $0.0000012403 | $0.0000012403 | $0.0000012403 | - | - |