Cap Mercato $4.48T
0.8%
Volume 24o $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Bamboo Coin (BMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000010678 | $0.0000010652 | $0.0000010678 | $0.0000010652 | - | - |
| Oct-03 2025 | $0.0000010652 | $0.0000010652 | $0.0000010664 | $0.0000010664 | - | - |
| Oct-02 2025 | $0.0000010664 | $0.0000010664 | $0.0000010692 | $0.0000010692 | - | - |
| Oct-01 2025 | $0.0000010692 | $0.0000010692 | $0.0000010748 | $0.0000010694 | - | - |
| Sep-30 2025 | $0.0000010694 | $0.0000010656 | $0.0000011351 | $0.0000011351 | $177 | - |
| Sep-29 2025 | $0.0000011704 | $0.0000011704 | $0.0000011704 | $0.0000011704 | - | - |
| Sep-28 2025 | $0.0000011704 | $0.0000011704 | $0.0000011762 | $0.0000011762 | - | - |
| Sep-27 2025 | $0.0000011762 | $0.0000011762 | $0.0000011762 | $0.0000011762 | - | - |
| Sep-26 2025 | $0.0000011762 | $0.0000011762 | $0.0000011762 | $0.0000011762 | - | - |
| Sep-25 2025 | $0.0000011762 | $0.0000011762 | $0.0000011763 | $0.0000011763 | - | - |
| Sep-24 2025 | $0.0000011763 | $0.0000011763 | $0.0000011763 | $0.0000011763 | - | - |
| Sep-23 2025 | $0.0000011763 | $0.0000011763 | $0.0000011798 | $0.0000011798 | - | - |
| Sep-22 2025 | $0.0000011798 | $0.0000011798 | $0.0000012039 | $0.0000012039 | - | - |
| Sep-21 2025 | $0.0000012039 | $0.0000012039 | $0.0000012039 | $0.0000012039 | - | - |
| Sep-20 2025 | $0.0000012039 | $0.0000012039 | $0.0000012039 | $0.0000012039 | - | - |