Cap Mercato zł10.04T
2.81%
Volume 24o zł518.62B
-14.11%
BTC % 51.55%
-0.81%
ETH % 14.61%
2.8%
Monete
27.192
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Sep-02 2023 | zł510,962,723,272,234 | zł510,962,723,272,234 | zł510,962,723,272,234 | zł510,962,723,272,234 | - | - |
Sep-01 2023 | zł510,962,723,272,234 | zł510,962,723,272,234 | zł510,962,723,272,234 | zł510,962,723,272,234 | - | - |
Aug-31 2023 | zł510,962,723,272,234 | zł510,962,723,272,234 | zł510,962,723,272,234 | zł510,962,723,272,234 | - | - |
Aug-30 2023 | zł510,962,723,272,234 | zł510,962,723,272,234 | zł510,962,723,272,234 | zł510,962,723,272,234 | - | - |
Aug-29 2023 | zł510,962,723,272,234 | zł510,962,723,272,234 | zł510,962,723,272,234 | zł510,962,723,272,234 | - | - |
Aug-28 2023 | zł510,962,723,272,234 | zł510,962,723,272,234 | zł510,962,723,272,234 | zł510,962,723,272,234 | - | - |
Aug-27 2023 | zł510,962,723,272,234 | zł510,962,723,272,234 | zł510,962,723,272,234 | zł510,962,723,272,234 | - | - |
Aug-26 2023 | zł510,811,511,449,554 | zł507,103,270,309,397 | zł513,795,293,882,539 | zł507,103,270,309,397 | zł1 | - |
Aug-25 2023 | zł507,103,270,309,397 | zł507,103,270,309,397 | zł507,103,270,309,397 | zł507,103,270,309,397 | - | - |
Aug-24 2023 | zł507,103,270,309,397 | zł507,103,270,309,397 | zł507,103,270,309,397 | zł507,103,270,309,397 | - | - |
Aug-23 2023 | zł507,103,270,309,397 | zł502,171,464,790,534 | zł510,460,159,233,833 | zł507,662,328,024,741 | - | - |
Aug-22 2023 | zł499,440,784,940,018 | zł486,663,065,383,873 | zł499,440,784,940,018 | zł496,429,428,432,860 | zł34 | - |
Aug-21 2023 | zł498,869,949,374,963 | zł492,504,778,388,022 | zł512,113,440,471,462 | zł512,113,440,471,462 | zł2 | - |
Aug-20 2023 | zł512,113,440,471,462 | zł512,113,440,471,462 | zł512,113,440,471,462 | zł512,113,440,471,462 | - | - |
Aug-19 2023 | zł511,817,764,033,654 | zł505,982,718,880,249 | zł551,118,871,744,511 | zł551,118,871,744,511 | zł425 | - |
Analisi storica e di mercato del prezzo di Bambino Maximus (BAMBINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 74 giorni, dal giorno 05-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92051 PLN.