Cap Mercado zł10.85T
-4.23%
Volumen 24h zł733.76B
16.36%
BTC % 50.46%
0.85%
ETH % 16.36%
0.48%
Monedas
27.542
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-02 2023 | zł521,610,739,599,533 | zł521,610,739,599,533 | zł521,610,739,599,533 | zł521,610,739,599,533 | - | - |
Sep-01 2023 | zł521,610,739,599,533 | zł521,610,739,599,533 | zł521,610,739,599,533 | zł521,610,739,599,533 | - | - |
Aug-31 2023 | zł521,610,739,599,533 | zł521,610,739,599,533 | zł521,610,739,599,533 | zł521,610,739,599,533 | - | - |
Aug-30 2023 | zł521,610,739,599,533 | zł521,610,739,599,533 | zł521,610,739,599,533 | zł521,610,739,599,533 | - | - |
Aug-29 2023 | zł521,610,739,599,533 | zł521,610,739,599,533 | zł521,610,739,599,533 | zł521,610,739,599,533 | - | - |
Aug-28 2023 | zł521,610,739,599,533 | zł521,610,739,599,533 | zł521,610,739,599,533 | zł521,610,739,599,533 | - | - |
Aug-27 2023 | zł521,610,739,599,533 | zł521,610,739,599,533 | zł521,610,739,599,533 | zł521,610,739,599,533 | - | - |
Aug-26 2023 | zł521,456,376,654,700 | zł517,670,859,011,958 | zł524,502,338,504,337 | zł517,670,859,011,958 | zł1 | - |
Aug-25 2023 | zł517,670,859,011,958 | zł517,670,859,011,958 | zł517,670,859,011,958 | zł517,670,859,011,958 | - | - |
Aug-24 2023 | zł517,670,859,011,958 | zł517,670,859,011,958 | zł517,670,859,011,958 | zł517,670,859,011,958 | - | - |
Aug-23 2023 | zł517,670,859,011,958 | zł512,636,278,978,838 | zł521,097,702,566,053 | zł518,241,567,001,206 | - | - |
Aug-22 2023 | zł509,848,694,148,156 | zł496,804,698,090,297 | zł509,848,694,148,156 | zł506,774,583,604,755 | zł35 | - |
Aug-21 2023 | zł509,265,962,869,109 | zł502,768,147,285,002 | zł522,785,436,738,917 | zł522,785,436,738,917 | zł2 | - |
Aug-20 2023 | zł522,785,436,738,917 | zł522,785,436,738,917 | zł522,785,436,738,917 | zł522,785,436,738,917 | - | - |
Aug-19 2023 | zł522,483,598,662,707 | zł516,526,956,270,924 | zł562,603,707,090,302 | zł562,603,707,090,302 | zł434 | - |
Análisis de precios históricos y de mercado de Bambino Maximus (BAMBINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 74 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00221 PLN.