Cap Mercado RM12.81T 0.2%
Volumen 24h RM536.47B 13.71%
BTC % 50.71% 0.43%
ETH % 16.34% -0.24%
Monedas 27.576 +32
Exchanges 885
Ultima actualización 2 Minutos atrás
Bambino Maximus BAMBINO

Precios Históricos de Bambino Maximus (BAMBINO), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Sep-02 2023 RM615,291,127,064,646 RM615,291,127,064,646 RM615,291,127,064,646 RM615,291,127,064,646 - -
Sep-01 2023 RM615,291,127,064,646 RM615,291,127,064,646 RM615,291,127,064,646 RM615,291,127,064,646 - -
Aug-31 2023 RM615,291,127,064,646 RM615,291,127,064,646 RM615,291,127,064,646 RM615,291,127,064,646 - -
Aug-30 2023 RM615,291,127,064,646 RM615,291,127,064,646 RM615,291,127,064,646 RM615,291,127,064,646 - -
Aug-29 2023 RM615,291,127,064,646 RM615,291,127,064,646 RM615,291,127,064,646 RM615,291,127,064,646 - -
Aug-28 2023 RM615,291,127,064,646 RM615,291,127,064,646 RM615,291,127,064,646 RM615,291,127,064,646 - -
Aug-27 2023 RM615,291,127,064,646 RM615,291,127,064,646 RM615,291,127,064,646 RM615,291,127,064,646 - -
Aug-26 2023 RM615,109,040,801,667 RM610,643,650,731,834 RM618,702,052,135,938 RM610,643,650,731,834 RM1 -
Aug-25 2023 RM610,643,650,731,834 RM610,643,650,731,834 RM610,643,650,731,834 RM610,643,650,731,834 - -
Aug-24 2023 RM610,643,650,731,834 RM610,643,650,731,834 RM610,643,650,731,834 RM610,643,650,731,834 - -
Aug-23 2023 RM610,643,650,731,834 RM604,704,868,824,748 RM614,685,949,466,504 RM611,316,856,889,741 - -
Aug-22 2023 RM601,416,638,575,549 RM586,029,963,366,313 RM601,416,638,575,549 RM597,790,423,090,754 RM41 -
Aug-21 2023 RM600,729,249,765,770 RM593,064,437,731,278 RM616,676,797,780,333 RM616,676,797,780,333 RM2 -
Aug-20 2023 RM616,676,797,780,333 RM616,676,797,780,333 RM616,676,797,780,333 RM616,676,797,780,333 - -
Aug-19 2023 RM616,320,750,107,226 RM609,294,305,035,226 RM663,646,360,679,054 RM663,646,360,679,054 RM512 -

Análisis de precios históricos y de mercado de Bambino Maximus (BAMBINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 74 días, desde el día 28-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.721 MYR.