Cap Marché zł10.81T
-0.58%
Volume 24h zł433.11B
BTC % 50.53%
0.47%
ETH % 16.36%
0.24%
Monnaies
27.542
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Sep-02 2023 | zł521,610,739,599,533 | zł521,610,739,599,533 | zł521,610,739,599,533 | zł521,610,739,599,533 | - | - |
Sep-01 2023 | zł521,610,739,599,533 | zł521,610,739,599,533 | zł521,610,739,599,533 | zł521,610,739,599,533 | - | - |
Aug-31 2023 | zł521,610,739,599,533 | zł521,610,739,599,533 | zł521,610,739,599,533 | zł521,610,739,599,533 | - | - |
Aug-30 2023 | zł521,610,739,599,533 | zł521,610,739,599,533 | zł521,610,739,599,533 | zł521,610,739,599,533 | - | - |
Aug-29 2023 | zł521,610,739,599,533 | zł521,610,739,599,533 | zł521,610,739,599,533 | zł521,610,739,599,533 | - | - |
Aug-28 2023 | zł521,610,739,599,533 | zł521,610,739,599,533 | zł521,610,739,599,533 | zł521,610,739,599,533 | - | - |
Aug-27 2023 | zł521,610,739,599,533 | zł521,610,739,599,533 | zł521,610,739,599,533 | zł521,610,739,599,533 | - | - |
Aug-26 2023 | zł521,456,376,654,700 | zł517,670,859,011,958 | zł524,502,338,504,337 | zł517,670,859,011,958 | zł1 | - |
Aug-25 2023 | zł517,670,859,011,958 | zł517,670,859,011,958 | zł517,670,859,011,958 | zł517,670,859,011,958 | - | - |
Aug-24 2023 | zł517,670,859,011,958 | zł517,670,859,011,958 | zł517,670,859,011,958 | zł517,670,859,011,958 | - | - |
Aug-23 2023 | zł517,670,859,011,958 | zł512,636,278,978,838 | zł521,097,702,566,053 | zł518,241,567,001,206 | - | - |
Aug-22 2023 | zł509,848,694,148,156 | zł496,804,698,090,297 | zł509,848,694,148,156 | zł506,774,583,604,755 | zł35 | - |
Aug-21 2023 | zł509,265,962,869,109 | zł502,768,147,285,002 | zł522,785,436,738,917 | zł522,785,436,738,917 | zł2 | - |
Aug-20 2023 | zł522,785,436,738,917 | zł522,785,436,738,917 | zł522,785,436,738,917 | zł522,785,436,738,917 | - | - |
Aug-19 2023 | zł522,483,598,662,707 | zł516,526,956,270,924 | zł562,603,707,090,302 | zł562,603,707,090,302 | zł434 | - |
Analyse historique et de marché du prix de Bambino Maximus (BAMBINO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 74 jours, à partir du jour 27-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00221 PLN.