Cap Mercato $2.55T
1.59%
Volume 24o $202.97B
16.06%
BTC % 53.89%
0.16%
ETH % 10.11%
1.97%
Monete
34.445
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bambi (BAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1,115,114,987,459,700 | $1,115,114,987,459,700 | $1,115,114,987,459,700 | $1,115,114,987,459,700 | $1 | - |
| Nov-03 2024 | $1,133,165,287,778,800 | $1,133,165,287,778,800 | $1,133,165,287,778,800 | $1,133,165,287,778,800 | - | - |
| Nov-02 2024 | $1,133,165,287,778,800 | $1,133,165,287,778,800 | $1,144,931,999,142,000 | $1,144,931,999,142,000 | $368 | - |
| Nov-01 2024 | $1,164,394,643,191,800 | $1,164,394,643,191,800 | $1,222,949,730,295,200 | $1,222,949,730,295,200 | $41 | - |
| Oct-31 2024 | $1,222,949,730,295,200 | $1,098,800,218,051,900 | $1,225,895,741,440,800 | $1,098,800,218,051,900 | $4,544 | - |
| Oct-30 2024 | $1,098,800,218,051,900 | $1,098,800,218,051,900 | $1,098,800,218,051,900 | $1,098,800,218,051,900 | - | - |
| Oct-29 2024 | $1,098,800,218,051,900 | $1,053,302,435,252,099 | $1,098,800,218,051,900 | $1,053,302,435,252,099 | $50 | - |
| Oct-28 2024 | $1,053,302,435,252,099 | $1,032,379,720,568,800 | $1,053,302,435,252,099 | $1,032,379,720,568,800 | $116 | - |
| Oct-27 2024 | $1,032,379,720,568,800 | $1,032,379,720,568,800 | $1,032,379,720,568,800 | $1,032,379,720,568,800 | - | - |
| Oct-26 2024 | $1,032,379,720,568,800 | $1,032,379,720,568,800 | $1,121,689,152,098,699 | $1,121,689,152,098,699 | $1,534 | - |
| Oct-25 2024 | $1,121,689,152,098,699 | $1,121,689,152,098,699 | $1,195,627,531,170,000 | $1,195,627,531,170,000 | $25 | - |
| Oct-24 2024 | $1,195,627,531,170,000 | $1,195,627,531,170,000 | $1,195,627,531,170,000 | $1,195,627,531,170,000 | - | - |
| Oct-23 2024 | $1,195,627,531,170,000 | $1,195,627,531,170,000 | $1,195,627,531,170,000 | $1,195,627,531,170,000 | - | - |
| Oct-22 2024 | $1,195,627,531,170,000 | $1,195,627,531,170,000 | $1,195,627,531,170,000 | $1,195,627,531,170,000 | - | - |
| Oct-21 2024 | $1,195,627,531,170,000 | $1,166,213,038,650,500 | $1,195,627,531,170,000 | $1,166,213,038,650,500 | $27 | - |