Cap Mercato $2.30T
-0.29%
Volume 24o $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $690,471,511,310,410 | $680,223,217,147,690 | $690,471,511,310,410 | $680,223,217,147,690 | $83 | - |
Oct-03 2024 | $680,223,217,147,690 | $679,658,843,880,230 | $722,073,719,555,750 | $722,073,719,555,750 | $71 | - |
Oct-02 2024 | $722,073,719,555,750 | $722,073,719,555,750 | $770,673,558,411,570 | $770,673,558,411,570 | $382 | - |
Oct-01 2024 | $770,673,558,411,570 | $770,673,558,411,570 | $770,673,558,411,570 | $770,673,558,411,570 | - | - |
Sep-30 2024 | $770,673,558,411,570 | $770,673,558,411,570 | $795,842,907,422,520 | $795,842,907,422,520 | $3 | - |
Sep-29 2024 | $795,842,907,422,520 | $795,842,907,422,520 | $795,842,907,422,520 | $795,842,907,422,520 | - | - |
Sep-28 2024 | $795,842,907,422,520 | $787,939,040,005,270 | $795,842,907,422,520 | $787,939,040,005,270 | $66 | - |
Sep-27 2024 | $787,939,040,005,270 | $787,939,040,005,270 | $787,939,040,005,270 | $787,939,040,005,270 | - | - |
Sep-26 2024 | $787,939,040,005,270 | $777,817,606,293,260 | $787,939,040,005,270 | $777,817,606,293,260 | $288 | - |
Sep-25 2024 | $777,817,606,293,260 | $777,710,582,887,100 | $781,895,525,359,910 | $777,710,582,887,100 | $311 | - |
Sep-24 2024 | $777,710,582,887,100 | $690,290,613,345,050 | $777,710,582,887,100 | $690,290,613,345,050 | $8 | - |
Sep-23 2024 | $690,290,613,345,050 | $690,290,613,345,050 | $690,290,613,345,050 | $690,290,613,345,050 | - | - |
Sep-22 2024 | $690,290,613,345,050 | $690,290,613,345,050 | $690,290,613,345,050 | $690,290,613,345,050 | - | - |
Sep-21 2024 | $690,290,613,345,050 | $690,290,613,345,050 | $690,290,613,345,050 | $690,290,613,345,050 | - | - |
Sep-20 2024 | $690,290,613,345,050 | $690,290,613,345,050 | $690,290,613,345,050 | $690,290,613,345,050 | - | - |