Cap Mercato $2.59T 3.96%
Volume 24o $146.29B -22.06%
BTC % 51.71% 0.52%
ETH % 15.22% -0.19%
Monete 28.259 +28
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bambi BAM

Prezzo storico di Bambi (BAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-25 2024 $0.0000000010045361139949 $0.0000000010045361139949 $0.0000000011204805069088 $0.0000000011204805069088 $86 -
Jul-24 2024 $0.0000000011204805069088 $0.0000000011204805069088 $0.0000000011204805069088 $0.0000000011204805069088 - -
Jul-23 2024 $0.0000000011204805069088 $0.0000000011204805069088 $0.0000000011262874832877 $0.0000000011262874832877 $126 -
Jul-22 2024 $0.0000000011262874832877 $0.0000000011262874832877 $0.0000000011490171276689 $0.0000000011490171276689 $268 -
Jul-21 2024 $0.0000000011490171276689 $0.0000000011490171276689 $0.0000000011490171276689 $0.0000000011490171276689 - -
Jul-20 2024 $0.0000000011490171276689 $0.0000000011333793146454 $0.0000000011490171276689 $0.0000000011333793146454 $413 -
Jul-19 2024 $0.0000000011333793146454 $0.0000000011333793146454 $0.0000000011333793146454 $0.0000000011333793146454 - -
Jul-18 2024 $0.0000000011333793146454 $0.0000000011333793146454 $0.0000000011645679236364 $0.0000000011645679236364 $342 -
Jul-17 2024 $0.0000000011645679236364 $0.0000000011645679236364 $0.0000000011959925911134 $0.0000000011959925911134 $390 -
Jul-16 2024 $0.0000000011959925911134 $0.0000000011959925911134 $0.000000001434605291481 $0.000000001434605291481 $1,846 -
Jul-15 2024 $0.000000001434605291481 $0.0000000011689240314171 $0.000000001434605291481 $0.0000000011689240314171 - -
Jul-14 2024 $0.0000000011689240314171 $0.0000000011533282459445 $0.0000000014268073987446 $0.0000000011533282459445 $85 -
Jul-13 2024 $0.0000000011533282459445 $0.0000000011470125422138 $0.0000000011533282459445 $0.0000000011501158190815 $25 -
Jul-12 2024 $0.0000000011501158190815 $0.0000000011305823936071 $0.0000000011544110338159 $0.0000000011544110338159 $116 -
Jul-11 2024 $0.0000000011544110338159 $0.0000000011355527652853 $0.0000000011544110338159 $0.0000000011447297488766 $25 -

Analisi storica e di mercato del prezzo di Bambi (BAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 444 giorni, dal giorno 09-05-2023.