Cap Mercato $2.30T
3%
Volume 24o $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bambi (BAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $680,223,217,147,690 | $679,658,843,880,230 | $722,073,719,555,750 | $722,073,719,555,750 | $71 | - |
| Oct-02 2024 | $722,073,719,555,750 | $722,073,719,555,750 | $770,673,558,411,570 | $770,673,558,411,570 | $382 | - |
| Oct-01 2024 | $770,673,558,411,570 | $770,673,558,411,570 | $770,673,558,411,570 | $770,673,558,411,570 | - | - |
| Sep-30 2024 | $770,673,558,411,570 | $770,673,558,411,570 | $795,842,907,422,520 | $795,842,907,422,520 | $3 | - |
| Sep-29 2024 | $795,842,907,422,520 | $795,842,907,422,520 | $795,842,907,422,520 | $795,842,907,422,520 | - | - |
| Sep-28 2024 | $795,842,907,422,520 | $787,939,040,005,270 | $795,842,907,422,520 | $787,939,040,005,270 | $66 | - |
| Sep-27 2024 | $787,939,040,005,270 | $787,939,040,005,270 | $787,939,040,005,270 | $787,939,040,005,270 | - | - |
| Sep-26 2024 | $787,939,040,005,270 | $777,817,606,293,260 | $787,939,040,005,270 | $777,817,606,293,260 | $288 | - |
| Sep-25 2024 | $777,817,606,293,260 | $777,710,582,887,100 | $781,895,525,359,910 | $777,710,582,887,100 | $311 | - |
| Sep-24 2024 | $777,710,582,887,100 | $690,290,613,345,050 | $777,710,582,887,100 | $690,290,613,345,050 | $8 | - |
| Sep-23 2024 | $690,290,613,345,050 | $690,290,613,345,050 | $690,290,613,345,050 | $690,290,613,345,050 | - | - |
| Sep-22 2024 | $690,290,613,345,050 | $690,290,613,345,050 | $690,290,613,345,050 | $690,290,613,345,050 | - | - |
| Sep-21 2024 | $690,290,613,345,050 | $690,290,613,345,050 | $690,290,613,345,050 | $690,290,613,345,050 | - | - |
| Sep-20 2024 | $690,290,613,345,050 | $690,290,613,345,050 | $690,290,613,345,050 | $690,290,613,345,050 | - | - |
| Sep-19 2024 | $690,290,613,345,050 | $690,290,613,345,050 | $690,290,613,345,050 | $690,290,613,345,050 | - | - |