Cap Mercato $2.17T
0.24%
Volume 24o $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Monete
28.769
+28
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Bambi (BAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $676,411,817,090,510 | $676,411,817,090,510 | $712,858,729,749,720 | $712,858,729,749,720 | $38 | - |
| Sep-15 2024 | $712,858,729,749,720 | $712,858,729,749,720 | $716,236,507,574,580 | $716,236,507,574,580 | $13 | - |
| Sep-14 2024 | $716,236,507,574,580 | $691,318,312,354,780 | $716,236,507,574,580 | $691,318,312,354,780 | $29 | - |
| Sep-13 2024 | $691,318,312,354,780 | $691,318,312,354,780 | $691,318,312,354,780 | $691,318,312,354,780 | - | - |
| Sep-12 2024 | $691,318,312,354,780 | $691,318,312,354,780 | $691,318,312,354,780 | $691,318,312,354,780 | - | - |
| Sep-11 2024 | $691,318,312,354,780 | $691,318,312,354,780 | $691,318,312,354,780 | $691,318,312,354,780 | - | - |
| Sep-10 2024 | $691,318,312,354,780 | $691,318,312,354,780 | $691,318,312,354,780 | $691,318,312,354,780 | - | - |
| Sep-09 2024 | $691,318,312,354,780 | $677,185,855,338,040 | $691,318,312,354,780 | $677,185,855,338,040 | $17 | - |
| Sep-08 2024 | $677,185,855,338,040 | $677,185,855,338,040 | $677,185,855,338,040 | $677,185,855,338,040 | - | - |
| Sep-07 2024 | $677,185,855,338,040 | $677,185,855,338,040 | $715,734,916,956,840 | $715,734,916,956,840 | $85 | - |
| Sep-06 2024 | $715,734,916,956,840 | $715,734,916,956,840 | $715,734,916,956,840 | $715,734,916,956,840 | - | - |
| Sep-05 2024 | $715,734,916,956,840 | $715,734,916,956,840 | $745,071,713,686,310 | $745,071,713,686,310 | $18 | - |
| Sep-04 2024 | $745,071,713,686,310 | $745,071,713,686,310 | $745,071,713,686,310 | $745,071,713,686,310 | - | - |
| Sep-03 2024 | $745,071,713,686,310 | $724,179,783,583,740 | $745,071,713,686,310 | $724,179,783,583,740 | $50 | - |
| Sep-02 2024 | $724,179,783,583,740 | $719,843,916,850,310 | $724,179,783,583,740 | $719,843,916,850,310 | $15 | - |