Cap Mercato $4.48T
-1.81%
Volume 24o $408.85B
-1.28%
BTC % 54.57%
0.77%
ETH % 12.01%
-3.58%
Monete
33.367
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.0000005215 | $0.0000005143 | $0.0000005517 | $0.0000005485 | - | - |
Oct-06 2025 | $0.0000005493 | $0.0000005183 | $0.0000005496 | $0.0000005183 | - | - |
Oct-05 2025 | $0.000000517 | $0.0000004986 | $0.000000522 | $0.0000004986 | $944 | - |
Oct-04 2025 | $0.000000499 | $0.0000004959 | $0.0000005031 | $0.0000005031 | $154 | - |
Oct-03 2025 | $0.0000005031 | $0.0000004992 | $0.0000005085 | $0.0000005008 | - | - |
Oct-02 2025 | $0.0000004999 | $0.0000004918 | $0.0000005053 | $0.0000004932 | $478 | - |
Oct-01 2025 | $0.000000483 | $0.0000004808 | $0.0000005045 | $0.0000005045 | - | - |
Sep-30 2025 | $0.0000005074 | $0.0000005044 | $0.0000005138 | $0.0000005138 | $134 | - |
Sep-29 2025 | $0.0000005138 | $0.0000004942 | $0.0000005138 | $0.0000004969 | - | - |
Sep-28 2025 | $0.0000004969 | $0.0000004758 | $0.0000004969 | $0.0000004758 | $216 | - |
Sep-27 2025 | $0.0000004758 | $0.0000004618 | $0.0000004866 | $0.0000004866 | - | - |
Sep-26 2025 | $0.0000004866 | $0.0000004716 | $0.0000004914 | $0.0000004716 | $185 | - |
Sep-25 2025 | $0.0000004721 | $0.0000004721 | $0.0000005188 | $0.0000005188 | $693 | - |
Sep-24 2025 | $0.0000005185 | $0.0000005178 | $0.0000005275 | $0.0000005239 | - | - |
Sep-23 2025 | $0.0000005239 | $0.0000005132 | $0.0000005289 | $0.0000005186 | - | - |