Cap Mercato $4.19T
0.13%
Volume 24o $339.36B
-3.21%
BTC % 54.4%
0.12%
ETH % 12.02%
0.08%
Monete
33.291
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ballswap (BSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000003001 | $0.0000003 | $0.0000034119 | $0.0000034112 | $213,479 | - |
| Sep-28 2025 | $0.0000034117 | $0.000003411 | $0.0000034126 | $0.000003412 | $197,885 | - |
| Sep-27 2025 | $0.0000034121 | $0.0000034116 | $0.0000034133 | $0.0000034123 | $214,724 | - |
| Sep-26 2025 | $0.0000034117 | $0.0000034102 | $0.0000034137 | $0.0000034108 | $198,024 | - |
| Sep-25 2025 | $0.0000034084 | $0.0000003017 | $0.0000034084 | $0.0000003017 | $179,032 | - |
| Sep-24 2025 | $0.0000003015 | $0.0000003 | $0.0000039214 | $0.0000039213 | $171,762 | - |
| Sep-23 2025 | $0.0000039207 | $0.0000038999 | $0.0000039223 | $0.0000039017 | $178,028 | - |
| Sep-22 2025 | $0.0000039021 | $0.0000039007 | $0.0000039234 | $0.0000039216 | $190,500 | - |
| Sep-21 2025 | $0.000003922 | $0.0000039214 | $0.000003923 | $0.0000039217 | $195,372 | - |
| Sep-20 2025 | $0.0000039221 | $0.0000039211 | $0.0000039231 | $0.000003922 | $217,483 | - |
| Sep-19 2025 | $0.0000039234 | $0.0000039211 | $0.0000039345 | $0.0000039315 | $205,269 | - |
| Sep-18 2025 | $0.0000039302 | $0.000000295 | $0.0000039302 | $0.000000296 | $225,049 | - |
| Sep-17 2025 | $0.0000002963 | $0.0000002963 | $0.0000080745 | $0.0000080184 | $230,464 | - |
| Sep-16 2025 | $0.0000080179 | $0.0000080167 | $0.0000081018 | $0.0000081015 | $226,295 | - |
| Sep-15 2025 | $0.0000081023 | $0.000008028 | $0.0000081053 | $0.000008028 | $217,323 | - |