Cap Mercato $4.02T
1.79%
Volume 24o $316.85B
-17.55%
BTC % 55.17%
-0.14%
ETH % 11.9%
0.16%
Monete
33.515
+32
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ballswap (BSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000006743 | $0.000000674 | $0.0000006744 | $0.0000006741 | $176,737 | - |
| Oct-22 2025 | $0.0000006741 | $0.0000006739 | $0.0000006746 | $0.0000006743 | $186,202 | - |
| Oct-21 2025 | $0.0000006744 | $0.0000006741 | $0.0000006744 | $0.0000006742 | $183,235 | - |
| Oct-20 2025 | $0.0000006742 | $0.000000674 | $0.0000006746 | $0.0000006742 | $207,483 | - |
| Oct-19 2025 | $0.0000006742 | $0.000000674 | $0.0000006744 | $0.0000006742 | $194,160 | - |
| Oct-18 2025 | $0.0000006742 | $0.0000006741 | $0.0000006743 | $0.0000006742 | $206,778 | - |
| Oct-17 2025 | $0.0000006742 | $0.0000006738 | $0.0000006744 | $0.0000006741 | $213,391 | - |
| Oct-16 2025 | $0.0000006741 | $0.000000674 | $0.0000006744 | $0.0000006743 | $212,313 | - |
| Oct-15 2025 | $0.0000006742 | $0.000000674 | $0.0000006744 | $0.0000006743 | $211,668 | - |
| Oct-14 2025 | $0.0000006743 | $0.0000006742 | $0.0000006749 | $0.0000006745 | $203,750 | - |
| Oct-13 2025 | $0.0000006747 | $0.0000006743 | $0.0000006749 | $0.0000006749 | $206,295 | - |
| Oct-12 2025 | $0.0000006746 | $0.0000006742 | $0.0000006748 | $0.0000006746 | $192,642 | - |
| Oct-11 2025 | $0.0000006746 | $0.0000006745 | $0.0000006755 | $0.0000006755 | $172,490 | - |
| Oct-10 2025 | $0.0000006764 | $0.000000674 | $0.0000006764 | $0.0000006743 | $194,741 | - |
| Oct-09 2025 | $0.0000006744 | $0.000000674 | $0.0000006744 | $0.0000006741 | $214,723 | - |