Cap Mercato $3.33T
-2.79%
Volume 24o $420.25B
25.39%
BTC % 54.67%
-0.45%
ETH % 10.97%
0.54%
Monete
33.673
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ballswap (BSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000006794 | $0.0000006794 | $0.0000006794 | $0.0000006794 | - | - |
| Nov-01 2025 | $0.0000006794 | $0.0000006794 | $0.0000006794 | $0.0000006794 | - | - |
| Oct-31 2025 | $0.0000006794 | $0.0000006794 | $0.0000006794 | $0.0000006794 | - | - |
| Oct-30 2025 | $0.0000006794 | $0.0000006794 | $0.0000006794 | $0.0000006794 | - | - |
| Oct-29 2025 | $0.0000006794 | $0.0000006794 | $0.0000006794 | $0.0000006794 | - | - |
| Oct-28 2025 | $0.0000006794 | $0.0000006794 | $0.0000006794 | $0.0000006794 | - | - |
| Oct-27 2025 | $0.0000006794 | $0.0000006777 | $0.0000006794 | $0.0000006777 | - | - |
| Oct-26 2025 | $0.0000006778 | $0.0000006738 | $0.0000006778 | $0.0000006741 | $206,442 | - |
| Oct-25 2025 | $0.000000674 | $0.0000006739 | $0.0000006742 | $0.0000006742 | $181,424 | - |
| Oct-24 2025 | $0.0000006741 | $0.0000006739 | $0.0000006743 | $0.0000006742 | $169,166 | - |
| Oct-23 2025 | $0.0000006743 | $0.000000674 | $0.0000006744 | $0.0000006741 | $176,737 | - |
| Oct-22 2025 | $0.0000006741 | $0.0000006739 | $0.0000006746 | $0.0000006743 | $186,202 | - |
| Oct-21 2025 | $0.0000006744 | $0.0000006741 | $0.0000006744 | $0.0000006742 | $183,235 | - |
| Oct-20 2025 | $0.0000006742 | $0.000000674 | $0.0000006746 | $0.0000006742 | $207,483 | - |
| Oct-19 2025 | $0.0000006742 | $0.000000674 | $0.0000006744 | $0.0000006742 | $194,160 | - |