Cap Mercato $2.45T
-1.2%
Volume 24o $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ballswap (BSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00000064 | $0.00000035 | $0.0000006402 | $0.00000064 | - | - |
| Sep-27 2024 | $0.0000006402 | $0.0000006398 | $0.0000006402 | $0.0000006398 | - | - |
| Sep-26 2024 | $0.0000006398 | $0.0000006398 | $0.0000006399 | $0.0000006399 | - | - |
| Sep-25 2024 | $0.0000006398 | $0.0000004499 | $0.00000064 | $0.00000045 | - | - |
| Sep-24 2024 | $0.00000045 | $0.0000004499 | $0.00000064 | $0.0000006399 | - | - |
| Sep-23 2024 | $0.0000006402 | $0.00000045 | $0.0000006403 | $0.00000045 | - | - |
| Sep-22 2024 | $0.0000004501 | $0.00000042 | $0.0000006403 | $0.0000006402 | - | - |
| Sep-21 2024 | $0.0000006401 | $0.00000036 | $0.0000006403 | $0.00000036 | - | - |
| Sep-20 2024 | $0.00000036 | $0.00000036 | $0.0000006401 | $0.00000064 | - | - |
| Sep-19 2024 | $0.00000064 | $0.00000064 | $0.0000006405 | $0.0000006403 | - | - |
| Sep-18 2024 | $0.00000064 | $0.0000006399 | $0.0000006402 | $0.00000064 | - | - |
| Sep-17 2024 | $0.00000064 | $0.0000006399 | $0.0000006504 | $0.0000006504 | - | - |
| Sep-16 2024 | $0.0000006504 | $0.0000006504 | $0.0000006504 | $0.0000006504 | - | - |
| Sep-15 2024 | $0.0000006504 | $0.00000065 | $0.0000006504 | $0.0000006501 | - | - |
| Sep-14 2024 | $0.0000006501 | $0.00000041 | $0.0000006506 | $0.0000006506 | - | - |