Cap Mercato $2.29T
0.07%
Volume 24o $121.00B
-0.4%
BTC % 52.2%
-0.38%
ETH % 13.78%
-0.58%
Monete
28.558
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ballswap (BSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00000041 | $0.0000004 | $0.0000004102 | $0.0000004 | - | - |
| Aug-20 2024 | $0.0000004 | $0.0000004 | $0.0000005002 | $0.0000005001 | - | - |
| Aug-19 2024 | $0.0000005001 | $0.0000005 | $0.0000005002 | $0.0000005001 | - | - |
| Aug-18 2024 | $0.0000005001 | $0.0000004999 | $0.0000005003 | $0.0000005001 | - | - |
| Aug-17 2024 | $0.0000005 | $0.0000005 | $0.0000005503 | $0.0000005501 | - | - |
| Aug-16 2024 | $0.0000005501 | $0.00000055 | $0.0000005504 | $0.0000005501 | - | - |
| Aug-15 2024 | $0.0000005501 | $0.0000005499 | $0.0000006601 | $0.0000006601 | - | - |
| Aug-14 2024 | $0.0000006601 | $0.00000066 | $0.0000006804 | $0.0000006802 | - | - |
| Aug-13 2024 | $0.0000006802 | $0.00000068 | $0.0000006804 | $0.0000006801 | - | - |
| Aug-12 2024 | $0.0000006801 | $0.0000006801 | $0.0000008902 | $0.0000008899 | - | - |
| Aug-11 2024 | $0.0000008901 | $0.00000035 | $0.0000008909 | $0.00000035 | - | - |
| Aug-10 2024 | $0.0000003502 | $0.00000032 | $0.0000009306 | $0.0000009304 | - | - |
| Aug-09 2024 | $0.0000009307 | $0.0000003299 | $0.0000009705 | $0.0000009703 | - | - |
| Aug-08 2024 | $0.0000009703 | $0.0000005901 | $0.0000009805 | $0.0000009803 | - | - |
| Aug-07 2024 | $0.0000009801 | $0.0000009101 | $0.0000009808 | $0.0000009718 | - | - |