Cap Mercato $3.13T
-0.47%
Volume 24o $152.84B
-19.74%
BTC % 60.21%
0.21%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di BALI Token (BLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $227,805,375,134,650 | $227,805,375,134,650 | $227,805,375,134,650 | $227,805,375,134,650 | - | - |
| Apr-28 2025 | $227,805,375,134,650 | $226,135,084,693,640 | $227,805,375,134,650 | $226,135,084,693,640 | - | - |
| Apr-27 2025 | $226,135,084,693,640 | $226,135,084,693,640 | $235,916,387,862,210 | $235,916,387,862,210 | - | - |
| Apr-26 2025 | $235,916,387,862,210 | $235,916,387,862,210 | $235,916,387,862,210 | $235,916,387,862,210 | - | - |
| Apr-25 2025 | $235,916,387,862,210 | $235,916,387,862,210 | $252,564,982,777,370 | $252,564,982,777,370 | - | - |
| Apr-24 2025 | $252,564,982,777,370 | $251,358,841,142,840 | $260,167,399,271,710 | $260,167,399,271,710 | - | - |
| Apr-23 2025 | $260,167,399,271,710 | $256,017,712,054,250 | $260,167,399,271,710 | $256,017,712,054,250 | - | - |
| Apr-22 2025 | $256,017,712,054,250 | $256,017,712,054,250 | $256,017,712,054,250 | $256,017,712,054,250 | - | - |
| Apr-21 2025 | $256,017,712,054,250 | $246,630,195,001,429 | $256,017,712,054,250 | $246,630,195,001,429 | - | - |
| Apr-20 2025 | $246,630,195,001,429 | $246,630,195,001,429 | $246,630,195,001,429 | $246,630,195,001,429 | - | - |
| Apr-19 2025 | $246,630,195,001,429 | $246,025,615,359,390 | $246,630,195,001,429 | $246,025,615,359,390 | - | - |
| Apr-18 2025 | $246,025,615,359,390 | $246,025,615,359,390 | $249,108,351,779,720 | $249,108,351,779,720 | - | - |
| Apr-17 2025 | $249,108,351,779,720 | $249,108,351,779,720 | $249,108,351,779,720 | $249,108,351,779,720 | - | - |
| Apr-16 2025 | $249,108,351,779,720 | $249,108,351,779,720 | $249,108,351,779,720 | $249,108,351,779,720 | - | - |
| Apr-15 2025 | $249,108,351,779,720 | $249,108,351,779,720 | $249,108,351,779,720 | $249,108,351,779,720 | - | - |