Cap Mercato $3.32T -2.89%
Volume 24o $225.65B -19.91%
BTC % 54.32% 0.14%
ETH % 11.34% -1.41%
Monete 33.912 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
BALI Token BLI

Prezzo storico di BALI Token (BLI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-15 2025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 - -
Dec-14 2025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 - -
Dec-13 2025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 - -
Dec-12 2025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 - -
Dec-11 2025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 - -
Dec-10 2025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 - -
Dec-09 2025 $96,008,679,844,025 $96,008,679,844,025 $98,080,379,907,283 $98,080,379,907,283 - -
Dec-08 2025 $98,080,379,907,283 $98,080,379,907,283 $99,459,575,888,829 $99,459,575,888,829 - -
Dec-07 2025 $99,459,575,888,829 $99,459,575,888,829 $109,107,231,739,530 $109,107,231,739,530 - -
Dec-06 2025 $109,107,231,739,530 $96,746,107,273,822 $109,107,231,739,530 $98,830,057,855,457 - -
Dec-05 2025 $98,830,057,855,457 $98,379,340,585,773 $98,830,057,855,457 $98,379,340,585,773 - -
Dec-04 2025 $98,379,340,585,773 $87,570,795,878,757 $98,379,340,585,773 $87,570,795,878,757 $3 -
Dec-03 2025 $87,570,795,878,757 $87,570,795,878,757 $87,570,795,878,757 $87,570,795,878,757 - -
Dec-02 2025 $87,570,795,878,757 $87,570,795,878,757 $87,570,795,878,757 $87,570,795,878,757 - -
Dec-01 2025 $87,570,795,878,757 $87,570,795,878,757 $89,734,357,128,204 $89,734,357,128,204 - -

Analisi storica e di mercato del prezzo di BALI Token (BLI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1451 giorni, dal giorno 18-01-2022.