Cap Mercato $3.29T -0.08%
Volume 24o $171.98B -18.94%
BTC % 54.5% -0.29%
ETH % 11.59% 1.63%
Monete 33.811 +4
Scambi 885
Ultimo aggiornamento 28 Secondi fa
BALI Token BLI

Prezzo storico di BALI Token (BLI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-14 2025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 - -
Dec-13 2025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 - -
Dec-12 2025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 - -
Dec-11 2025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 - -
Dec-10 2025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 - -
Dec-09 2025 $96,008,679,844,025 $96,008,679,844,025 $98,080,379,907,283 $98,080,379,907,283 - -
Dec-08 2025 $98,080,379,907,283 $98,080,379,907,283 $99,459,575,888,829 $99,459,575,888,829 - -
Dec-07 2025 $99,459,575,888,829 $99,459,575,888,829 $109,107,231,739,530 $109,107,231,739,530 - -
Dec-06 2025 $109,107,231,739,530 $96,746,107,273,822 $109,107,231,739,530 $98,830,057,855,457 - -
Dec-05 2025 $98,830,057,855,457 $98,379,340,585,773 $98,830,057,855,457 $98,379,340,585,773 - -
Dec-04 2025 $98,379,340,585,773 $87,570,795,878,757 $98,379,340,585,773 $87,570,795,878,757 $3 -
Dec-03 2025 $87,570,795,878,757 $87,570,795,878,757 $87,570,795,878,757 $87,570,795,878,757 - -
Dec-02 2025 $87,570,795,878,757 $87,570,795,878,757 $87,570,795,878,757 $87,570,795,878,757 - -
Dec-01 2025 $87,570,795,878,757 $87,570,795,878,757 $89,734,357,128,204 $89,734,357,128,204 - -
Nov-30 2025 $89,734,357,128,204 $86,820,547,223,172 $89,734,357,128,204 $87,521,531,532,462 - -

Analisi storica e di mercato del prezzo di BALI Token (BLI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1450 giorni, dal giorno 26-12-2021.