Cap Mercato $3.26T 2.56%
Volume 24o $316.51B 31.51%
BTC % 54.32% -0.57%
ETH % 11.01% 2.54%
Monete 33.696 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BALI Token BLI

Prezzo storico di BALI Token (BLI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-23 2025 $85,792,224,407,053 $85,792,224,407,053 $85,792,224,407,053 $85,792,224,407,053 - -
Nov-22 2025 $85,792,224,407,053 $85,792,224,407,053 $85,792,224,407,053 $85,792,224,407,053 - -
Nov-21 2025 $85,792,224,407,053 $85,792,224,407,053 $87,018,233,084,437 $87,018,233,084,437 - -
Nov-20 2025 $87,018,233,084,437 $85,870,863,549,764 $88,788,377,996,298 $88,788,377,996,298 - -
Nov-19 2025 $88,788,377,996,298 $88,788,377,996,298 $88,788,377,996,298 $88,788,377,996,298 - -
Nov-18 2025 $88,788,377,996,298 $88,788,377,996,298 $93,005,598,257,478 $93,005,598,257,478 - -
Nov-17 2025 $93,005,598,257,478 $93,005,598,257,478 $93,005,598,257,478 $93,005,598,257,478 - -
Nov-16 2025 $93,005,598,257,478 $93,005,598,257,478 $93,005,598,257,478 $93,005,598,257,478 - -
Nov-15 2025 $93,005,598,257,478 $93,005,598,257,478 $102,580,031,419,340 $102,580,031,419,340 - -
Nov-14 2025 $102,580,031,419,340 $102,580,031,419,340 $102,580,031,419,340 $102,580,031,419,340 - -
Nov-13 2025 $102,580,031,419,340 $100,716,638,413,710 $105,071,841,649,770 $105,071,841,649,770 - -
Nov-12 2025 $105,071,841,649,770 $105,071,841,649,770 $107,086,900,339,480 $107,086,900,339,480 - -
Nov-11 2025 $107,086,900,339,480 $105,800,160,939,080 $107,086,900,339,480 $105,800,160,939,080 - -
Nov-10 2025 $105,800,160,939,080 $105,800,160,939,080 $110,245,857,367,800 $107,229,381,012,290 - -
Nov-09 2025 $107,229,381,012,290 $107,229,381,012,290 $140,407,766,452,940 $140,407,766,452,940 - -

Analisi storica e di mercato del prezzo di BALI Token (BLI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1429 giorni, dal giorno 26-12-2021.