Cap Mercato $3.13T
-0.58%
Volume 24o $153.43B
-19.33%
BTC % 60.19%
0.18%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Baked (BAKED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00109696 | $0.00101533 | $0.00111996 | $0.00107267 | $35,566 | - |
| Apr-28 2025 | $0.00107483 | $0.00106606 | $0.00111853 | $0.00111757 | $37,920 | - |
| Apr-27 2025 | $0.00111812 | $0.00105947 | $0.00112084 | $0.00112063 | $35,126 | - |
| Apr-26 2025 | $0.00107186 | $0.00107186 | $0.00114776 | $0.00114769 | $33,329 | - |
| Apr-25 2025 | $0.00114661 | $0.00113911 | $0.00115452 | $0.00115452 | $35,951 | - |
| Apr-24 2025 | $0.00114834 | $0.00114706 | $0.00115944 | $0.00115234 | $87,181 | - |
| Apr-23 2025 | $0.0011537 | $0.00113405 | $0.00116209 | $0.00114058 | $79,588 | - |
| Apr-22 2025 | $0.00112648 | $0.00106997 | $0.00112648 | $0.00108933 | $50,269 | - |
| Apr-21 2025 | $0.0010889 | $0.00108706 | $0.00113481 | $0.00113481 | $73,377 | - |
| Apr-20 2025 | $0.00113249 | $0.0011264 | $0.00116522 | $0.00115039 | $79,565 | - |
| Apr-19 2025 | $0.00115314 | $0.00113972 | $0.00118425 | $0.00116877 | $73,685 | - |
| Apr-18 2025 | $0.00116994 | $0.00116709 | $0.00118893 | $0.0011868 | $69,410 | - |
| Apr-17 2025 | $0.00118692 | $0.00118363 | $0.00121821 | $0.00120419 | $58,241 | - |
| Apr-16 2025 | $0.00120267 | $0.00116045 | $0.00120499 | $0.00118333 | $74,859 | - |
| Apr-15 2025 | $0.00119031 | $0.00118878 | $0.00123854 | $0.00120822 | $67,803 | - |