Cap Mercato $2.49T
0.23%
Volume 24o $110.14B
BTC % 53.74%
-0.11%
ETH % 9.94%
-0.3%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baked (BAKED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00008578 | $0.00008517 | $0.00008697 | $0.00008517 | $85 | - |
| Apr-02 2026 | $0.00008517 | $0.0000839 | $0.00008953 | $0.00008953 | - | - |
| Apr-01 2026 | $0.00008953 | $0.00008606 | $0.00008953 | $0.00008606 | - | - |
| Mar-31 2026 | $0.00008606 | $0.00008606 | $0.00009106 | $0.00009106 | - | - |
| Mar-30 2026 | $0.00009106 | $0.00009106 | $0.00009154 | $0.00009154 | - | - |
| Mar-29 2026 | $0.00009154 | $0.00009154 | $0.00009154 | $0.00009154 | - | - |
| Mar-28 2026 | $0.00009154 | $0.00009133 | $0.00009215 | $0.00009133 | - | - |
| Mar-27 2026 | $0.00009133 | $0.00009101 | $0.00009664 | $0.00009664 | - | - |
| Mar-26 2026 | $0.00009664 | $0.00009664 | $0.00010159 | $0.00010159 | - | - |
| Mar-25 2026 | $0.00010159 | $0.00009877 | $0.00010295 | $0.00009877 | - | - |
| Mar-24 2026 | $0.00009877 | $0.00009422 | $0.00010003 | $0.00009422 | - | - |
| Mar-23 2026 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | - |
| Mar-22 2026 | $0.00009422 | $0.00009422 | $0.00009745 | $0.00009745 | - | - |
| Mar-21 2026 | $0.00009745 | $0.00009598 | $0.00009745 | $0.00009598 | - | - |
| Mar-20 2026 | $0.00009598 | $0.00009471 | $0.00009667 | $0.00009471 | - | - |