Cap Mercato $3.37T
1.5%
Volume 24o $152.04B
40.78%
BTC % 54.53%
0.14%
ETH % 11.3%
0.61%
Monete
34.013
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baked (BAKED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0001517 | $0.00015012 | $0.00015415 | $0.00015045 | $197 | - |
| Jan-10 2026 | $0.00015045 | $0.00014972 | $0.00015262 | $0.00015262 | - | - |
| Jan-09 2026 | $0.00015262 | $0.00015262 | $0.00015489 | $0.00015421 | - | - |
| Jan-08 2026 | $0.00015188 | $0.00015062 | $0.0001524 | $0.00015209 | - | - |
| Jan-07 2026 | $0.00015228 | $0.00015228 | $0.00015906 | $0.00015906 | - | - |
| Jan-06 2026 | $0.00015906 | $0.00015399 | $0.00015906 | $0.00015399 | - | - |
| Jan-05 2026 | $0.00015421 | $0.00014678 | $0.00015489 | $0.00014678 | $375 | - |
| Jan-04 2026 | $0.00014628 | $0.00014406 | $0.00014784 | $0.00014406 | $211 | - |
| Jan-03 2026 | $0.00014406 | $0.00014361 | $0.00014466 | $0.00014384 | - | - |
| Jan-02 2026 | $0.00014384 | $0.00013801 | $0.00014437 | $0.00013801 | - | - |
| Jan-01 2026 | $0.00013612 | $0.00013612 | $0.0001362 | $0.0001362 | - | - |
| Dec-31 2025 | $0.0001362 | $0.0001343 | $0.00013692 | $0.0001358 | - | - |
| Dec-30 2025 | $0.00013505 | $0.00013505 | $0.00013572 | $0.00013548 | - | - |
| Dec-29 2025 | $0.00013548 | $0.00013548 | $0.00014298 | $0.00013725 | - | - |
| Dec-28 2025 | $0.00013725 | $0.00013605 | $0.00013753 | $0.00013632 | - | - |