Cap Mercato $3.20T
1.09%
Volume 24o $202.95B
-15.85%
BTC % 54.61%
0.29%
ETH % 11.15%
-1.7%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Badger DAO (BADGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.530698 | $0.523852 | $0.556844 | $0.544562 | $1,924,989 | $10,660,797 |
| Dec-14 2025 | $0.547133 | $0.541493 | $0.570319 | $0.563294 | $1,609,530 | $10,990,954 |
| Dec-13 2025 | $0.562792 | $0.554086 | $0.573582 | $0.56837 | $1,437,066 | $11,305,516 |
| Dec-12 2025 | $0.565306 | $0.559502 | $0.584563 | $0.570661 | $2,923,021 | $11,356,017 |
| Dec-11 2025 | $0.574685 | $0.559668 | $0.584532 | $0.584532 | $3,476,998 | $11,544,429 |
| Dec-10 2025 | $0.580816 | $0.567745 | $0.583927 | $0.583927 | $3,342,018 | $11,667,589 |
| Dec-09 2025 | $0.591167 | $0.563444 | $0.591167 | $0.563503 | $3,543,745 | $11,875,516 |
| Dec-08 2025 | $0.558309 | $0.557629 | $0.575705 | $0.562701 | $2,774,196 | $11,215,447 |
| Dec-07 2025 | $0.560759 | $0.553454 | $0.586078 | $0.566795 | $2,118,987 | $11,264,669 |
| Dec-06 2025 | $0.563701 | $0.543672 | $0.572847 | $0.561617 | $1,436,515 | $11,323,780 |
| Dec-05 2025 | $0.560367 | $0.560367 | $0.579483 | $0.575079 | $3,169,810 | $11,256,788 |
| Dec-04 2025 | $0.583022 | $0.572414 | $0.601301 | $0.593598 | $4,336,378 | $11,711,905 |
| Dec-03 2025 | $0.607151 | $0.584178 | $0.609143 | $0.585119 | $7,311,817 | $12,196,611 |
| Dec-02 2025 | $0.594159 | $0.54738 | $0.594159 | $0.54738 | $5,950,137 | $11,935,619 |
| Dec-01 2025 | $0.563453 | $0.539669 | $0.588596 | $0.588596 | $6,126,314 | $11,318,786 |