Cap Mercato $2.50T
0.71%
Volume 24o $176.64B
46.18%
BTC % 53.53%
-0.31%
ETH % 9.87%
1.72%
Monete
34.439
+4
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Badger DAO (BADGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.349079 | $0.346261 | $0.356424 | $0.353869 | $693,415 | $7,047,639 |
| Mar-28 2026 | $0.349859 | $0.341477 | $0.360747 | $0.341477 | $512,395 | $7,063,391 |
| Mar-27 2026 | $0.351758 | $0.341337 | $0.356232 | $0.356232 | $1,116,518 | $7,101,725 |
| Mar-26 2026 | $0.355491 | $0.355491 | $0.374939 | $0.370541 | $709,878 | $7,177,097 |
| Mar-25 2026 | $0.370894 | $0.362382 | $0.381959 | $0.364473 | $726,365 | $7,488,067 |
| Mar-24 2026 | $0.361983 | $0.358848 | $0.374864 | $0.373044 | $1,781,354 | $7,308,164 |
| Mar-23 2026 | $0.370817 | $0.359965 | $0.376568 | $0.364248 | $1,122,427 | $7,486,517 |
| Mar-22 2026 | $0.365768 | $0.362852 | $0.382603 | $0.372108 | $799,239 | $7,384,591 |
| Mar-21 2026 | $0.37665 | $0.374992 | $0.383028 | $0.378801 | $625,125 | $7,604,275 |
| Mar-20 2026 | $0.381574 | $0.3701 | $0.384743 | $0.37936 | $839,933 | $7,703,696 |
| Mar-19 2026 | $0.379824 | $0.371049 | $0.390153 | $0.387222 | $838,781 | $7,668,373 |
| Mar-18 2026 | $0.387936 | $0.386498 | $0.417632 | $0.408959 | $1,671,158 | $7,805,585 |
| Mar-17 2026 | $0.412263 | $0.404636 | $0.41919 | $0.410331 | $860,138 | $8,295,051 |
| Mar-16 2026 | $0.411383 | $0.399109 | $0.411383 | $0.400736 | $1,136,534 | $8,277,356 |
| Mar-15 2026 | $0.396293 | $0.38945 | $0.398859 | $0.394704 | $678,510 | $7,973,741 |